Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Post Jolly Trade on Thursday

Corn futures came out of the Christmas holiday break with contracts up 2 ¾ to 6 ½ cents and hitting the highest prices since June. The national average Cash Corn price from cmdtyView was up 5 cents at $4.24 1/4. 

Weekly EIA data has been pushed back to a Friday morning release, with most expecting to see ethanol production hold steady after creeping back above 1.1 million bpd last week. Export Sales data will be out on Friday morning as well, with the trade looking for a total of 1 to 1.6 MMT in 2024/25 bookings for the week that ended on December 19. Another 0-50,000 MT is expected for 2025/26.

Brazilian corn exports are expected to total 4.1 MMT for December, according to ANEC, which is unchanged from their precious estimate.

Mar 25 Corn  closed at $4.53 3/4, up 5 1/4 cents,

Nearby Cash  was $4.24 1/4, up 5 cents,

May 25 Corn  closed at $4.60 1/2, up 5 1/2 cents,

Jul 25 Corn  closed at $4.63 3/4, up 6 1/2 cents,

On the date of publicati... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posts Gains Out of Christmas Break

The wheat market pushed higher across the three markets on Thursday. Chicago SRW futures were up 4 ¾ to 7 cents on the session. KC HRW contracts closed with 7 to 8 cent gains across the board. MPLS spring...

KEK25 : 559-0 (-0.09%)
MWH25 : 592-2 (-0.29%)
KEH25 : 550-6 (-0.14%)
ZWH25 : 542-0 (+0.18%)
ZWK25 : 552-6 (+0.14%)
Soybeans Rally on Soymeal Short Covering

The soybean market closed out the Thursday session with contracts up 12 ¼ to 17 ½ cents across the board. CmdtyView’s national front month Cash Bean price was 13 cents at $9.37. Soymeal futures led...

ZLH25 : 40.08 (+0.50%)
ZMH25 : 314.5 (-0.13%)
ZSPAUS.CM : 9.3696 (+1.41%)
ZSF25 : 988-0 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0 (-0.03%)
Corn Post Jolly Trade on Thursday

Corn futures came out of the Christmas holiday break with contracts up 2 ¾ to 6 ½ cents and hitting the highest prices since June. The national average Cash Corn price from cmdtyView was up 5 cents at...

ZCPAUS.CM : 4.2412 (+1.19%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-6 (unch)
ZCK25 : 460-2 (-0.05%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 453-6 (unch)
ZWH25 : 542-0 (+0.18%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
WEAT : 4.74 (+0.85%)
ZSF25 : 988-0 (unch)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Corn Bulls Feeling Jolly After Christmas Break

Corn price action is trading 3 to 5 cents higher so far on Thursday’s midday, as traders come out of the Christmas Holiday. The national average Cash Corn price from cmdtyView is up 3 1/4 cent at $4.22...

ZCPAUS.CM : 4.2412 (+1.19%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-6 (unch)
ZCK25 : 460-2 (-0.05%)
Soybeans Rallying with Meal as Specs Covering Shorts on Argentine Dryness

The soybean is trading with double digit 10 to 15 cent gains so far on Thursday as the meal rally is providing product support. CmdtyView’s national front month Cash Bean price is up 11 1/2 cents at...

ZLH25 : 40.08 (+0.50%)
ZMH25 : 314.5 (-0.13%)
ZSPAUS.CM : 9.3696 (+1.41%)
ZSF25 : 988-0 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0 (-0.03%)
Wheat Popping Higher on Thursday

The wheat market is trading with gains on Thursday’s midday across all three markets. Chicago SRW futures are up 8 to 9 cents on the session. KC HRW contracts are 9 to 10 cents lower across the nearby...

KEK25 : 559-0 (-0.09%)
MWH25 : 592-2 (-0.29%)
KEH25 : 550-6 (-0.14%)
ZWH25 : 542-0 (+0.18%)
ZWK25 : 552-6 (+0.14%)
Soybeans Face Potential Resistance

Soybeans have rallied

ZSH25 : 997-0 (-0.03%)
What's Behind the Real Breakdown of the Brazilian Real?

This week has seen the Brazilian Real fall to a new all-time low versus the US dollar.

^BRLUSD : 0.16176 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar