Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slipping on Tuesday, Despite Export Business

Corn futures are holding up at midday, considering the grain counterparts, with contracts down 2 to 4 cents. An export sale may be helping the bulls out. The national average Cash Corn price from cmdtyView is down 2 cents at $4.02 1/4 per bu. 

USDA reported a private export sale of 110,500 MT of corn to Mexico for 2024/25 delivery this morning.

The weekly Export Inspections report from FGIS showed 793,012 MT (31.22 mbu) of corn exported in the week of November 7. That was down from the week prior’s total by 0.58%, but up 10.35% from the same week last year. Of that total, 393,104 MT was shipped to Mexico, with 136,377 MT to Columbia. Marketing year shipments are at 8.235 MMT (324.2 mbu), which is now 31.32% above the same period last year. 

Algeria purchased 160,000 MT of South American corn in their recent tender. ANEC projected the Brazilian corn exports to total 5.38 MMT in November, which is a 0.61 MMT increase from last week’s estimate.

Dec 24 Corn is at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
753,738 (-15,520)
813,967 (+7,857)
Non-Commercials - Long / Short
422,877 (+17,615)
320,229 (-1,729)
Producers - Long / Short
450,775 (-17,176)
749,051 (+9,058)
Swap Dealers - Long / Short
247,296 (+1,204)
9,249 (-1,653)
Managed Money - Long / Short
270,820 (+26,070)
267,785 (-12,473)
Other Reportables - Long / Short
152,057 (-8,455)
52,444 (+10,744)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-11-12

MWZ24 : 577-6s (-2.41%)
ZSF25 : 1010-4s (-1.15%)
XBH25 : 208.50s (-1.07%)
XEF25 : 76.82 (+0.10%)
SWH25 : 556.90s (-0.78%)
ZSBAUS.CM : -0.5378 (+1.32%)
ZOZ24 : 345-0s (-0.22%)
ZRF25 : 14.845s (+1.78%)
MLH25 : 223.25s (-1.33%)
Y2X24 : 2,662s (unch)
ZCZ24 : 428-4s (-0.35%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the way I see it

This is the way I see it and not to be confused with fact.  The US dollar was moving sharply higher and bonds sharply lower beginning in October of this year.

Corn Slipping on Tuesday, Despite Export Business

Corn futures are holding up at midday, considering the grain counterparts, with contracts down 2 to 4 cents. An export sale may be helping the bulls out. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0348 (-0.19%)
ZCZ24 : 428-4s (-0.35%)
ZCZ24 : 428-4s (-0.35%)
ZCH25 : 440-2s (-0.56%)
Soybeans Posting Double Digit Midday Losses, with Pressure from Bean Oil

Soybeans are trading with Tuesday midday losses of 13 to 17 cents. CmdtyView’s national front month Cash Bean price is down 16 1/4 cents at $9.52 1/2. Soymeal futures are down $1.30/ton. Soy Oil futures...

ZLZ24 : 46.23s (-3.97%)
ZMZ24 : 292.9s (-0.75%)
ZSPAUS.CM : 9.5672 (-1.14%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1010-4s (-1.15%)
Wheat Falling at Tuesday’s Midday

The wheat complex is trading with Tuesday losses across the three markets. Chicago SRW futures are down 14 to 15 cents so far on Tuesday. KC HRW contracts are showing midday losses of 14 to 15 cents on...

KEH25 : 560-6s (-2.14%)
MWZ24 : 577-6s (-2.41%)
KEZ24 : 546-4s (-2.32%)
ZWZ24 : 552-2s (-2.34%)
ZWH25 : 567-0s (-2.33%)
Why a stronger dollar, Plains drought ending, and important moisture coming to Russia, broke wheat prices

Jim's Weatherwise Wisdom on Wheat

ZWZ24 : 552-2s (-2.34%)
ZWH25 : 567-0s (-2.33%)
DBA : 25.59 (+0.83%)
KEN25 : 579-2s (-2.07%)
WEAT : 4.94 (-1.98%)
TAGS : 25.72 (-1.00%)
Grain Markets Mixed Overnight

Grain markets were uniformly weaker to start the week but are mixed this morning with corn higher, beans, lower, and wheat near unchanged. What’s in store for today’s trade?

Wheat Showing Mixed Feelings to Start Tuesday Trade

Wheat is mixed on Tuesday morning across the three exchanges, with SRW and HRS the strongest. The wheat complex posted losses on Monday, as contracts did pull off the lows into the close. Chicago SRW...

KEH25 : 560-6s (-2.14%)
MWZ24 : 577-6s (-2.41%)
KEZ24 : 546-4s (-2.32%)
ZWZ24 : 552-2s (-2.34%)
ZWH25 : 567-0s (-2.33%)
Corn Bulls Pushing for Turnaround Tuesday

Corn futures are showing 1 to 3 cent gains so far on Tuesday morning. Following the strength from last week, the corn market felt pressure from outside and a weaker wheat market on Monday, as contracts...

ZCPAUS.CM : 4.0348 (-0.19%)
ZCZ24 : 428-4s (-0.35%)
ZCZ24 : 428-4s (-0.35%)
ZCH25 : 440-2s (-0.56%)
Soybeans Head Lower into Monday’s Close

Soybeans are trading with Tuesday AM losses of 3 to 5 cents. They fell back on Monday with contracts down 7 1/4 to 8 1/4 cents across the board, as soon to expire (Thursday) November was down 5 cents on...

ZLZ24 : 46.23s (-3.97%)
ZMZ24 : 292.9s (-0.75%)
ZSPAUS.CM : 9.5672 (-1.14%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1010-4s (-1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar