or

Corn Dec '21 (ZCZ21)

588-6s +4-4 (+0.77%) 12/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 14th, 2021
Day Low
576-6
Day High
591-0
Open 583-2
Previous Close 584-2 584-2
Volume 115 115
Open Interest 103 103
Stochastic %K 83.89% 83.89%
National Corn Index 4.2577 4.2577
Weighted Alpha +36.54 +36.54
5-Day Change +2-4 (+0.43%) +2-4 (+0.43%)
52-Week Range 409-4 - 638-0 409-4 - 638-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. 

EIA released their weekly petroleum status report this morning, with ethanol production rising 43,000 barrels per day to 1.105 million bpd. Stocks saw a draw of 801,000 barrels to 26.575 million barrels. Refiner inputs of ethanol were up 19,000 bpd to 896,000 bpd.

Export Sales data is estimated to show between 0.8 and 1.7 MMT in old crop corn sales during the week ending on 3/13. Sales for 2025/26 are expected to total 0-100,000 MT. 

Turkey has issued a 1 MMT import quota for feed corn at a reduced tariff rate until the end of June.

Allendale estimates the 2025 US corn planted acreage total at 93.98 million acres according to a producer survey. 

May 25 Corn  closed at $4.62, up 3 1/4 cents,

Nearby Cash  was $4.25 1/2... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
Period Open: 577-2
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
Period Open: 520-2
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
Period Open: 411-6
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
A Choppy Trade in Grain Markets

Grain markets remain choppy this week as market participants hone in on the technicals and wait for new news.

Soybeans In the Red to Start Wednesday Trade

The soybean market is trading with 3 to 4 cent losses early on Wednesday. Soybeans posted weakness on Tuesday, with contracts down 2 to 3 cents across the nearbys on the day. Preliminary open interest...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Corn Starting Wednesday Weaker

Corn futures are showing early losses of 1 to 3 cents so far on Wednesday morning. The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Corn Closes Mixed on Tuesday

The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the close. The CmdtyView national average Cash Corn price was back down 1 ¾ cents at...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Wheat Mixed on Tuesday

Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures were 3 to 4 cents in the red at the close. Kansas City HRW contracts were fractionally to 2 cents higher...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
Soybeans Close Lower on Tuesday

Soybeans posted weakness on Tuesday, with contracts down 2 to 3 cents across the nearbys on the day. CmdtyView’s national front month Cash Bean price was down 2 1/2 cents at $9.51 3/4. Soymeal futures...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Grain Spreads: Dust Storms and Cease Fires Influencing Wheat

Wheat Rallies, Then Gives it Back.

Navigating the U.S. Planting Season with Enhanced Risk Management

Oliver Sloup of Blue Line Futures joins CME Group to discuss the upcoming prospective plantings report and the excitement that can come along with it. The spring and summer months are an exciting time...

Shootin' the Bull about cattle feeders

Cattle feeders appear as the sector assuming the most risk of any at the moment.

Wheat Mixed at Midday

The wheat market is back to mixed trade on Tuesday. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are up 3 cents in the nearbys. MPLS spring wheat is trading with fractional to 2...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
Corn Heading Lower on Tuesday

The corn market is leaking lower at Tuesday’s midday, with nearbys down 2 to 3 cents at midday. New crop December is trading with ¾ cent losses so far. The new crop soy/corn ratio is at 2.24, still...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Soybeans Slipping Lower at Midday

Soybeans are down 2 to 3 cents so far at Tuesday’s midday, as the market is in the middle of a tug-o-war between the products. CmdtyView’s national front month Cash Bean price is down 2 1/4 cents at...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Don’t Miss This Buying Opportunity in July Soft Red Winter Wheat Futures. Here Are the Price Levels to Watch Today.

Extreme weather conditions in the Plains could further catalyze price action.

ZWN25 : 580-0s (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals