or

Corn Dec '21 (ZCZ21)

588-6s +4-4 (+0.77%) 12/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, Dec 14th, 2021
Day Low
576-6
Day High
591-0
Open 583-2
Previous Close 584-2 584-2
Volume 115 115
Open Interest 103 103
Stochastic %K 83.89% 83.89%
National Corn Index 4.3225 4.3225
Weighted Alpha +36.54 +36.54
5-Day Change +2-4 (+0.43%) +2-4 (+0.43%)
52-Week Range 409-4 - 638-0 409-4 - 638-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up 7 1/4 cents at $4.33. 

Export Sales data from this morning showed 1.497 MMT in bookings, which was on the higher side of estimates between 0.8 and 1.7 MMT in old crop corn sales during the week ending on 3/13. That was a 4-week high and still 26.2% above the same week last year. Japan was the largest buyer of 487,700 MT, with 397,200 MT sold to South Korea and Mexico buying 303,700 MT. Unknown destinations cancelled 383,600 MT, mainly switched to Japan (198,000 MT) and South Korea (194,000 MT). Sales for 2025/26 were 61,375 MT in the middle of the expected 0-100,000 MT. 

The International Grains Council raised their 2024/25 world corn production number by 1 MMT but trimmed the carryout projection by 1 MMT to 274 on Wednesday morning. Their initial 2025/26 projection shows a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
Period Open: 577-2
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
Period Open: 520-2
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
Period Open: 411-6
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4617 (-0.16%)
ZLK25 : 42.50 (-0.49%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5160 (-0.05%)
ZSK25 : 1012-4 (-0.05%)
ZSX25 : 1008-6 (-0.15%)
ZSN25 : 1025-0 (-0.02%)
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 452-6 (-0.06%)
ZCPAUS.CM : 4.3225 (-0.17%)
ZCPZ25US.CM : 4.1782 (-0.05%)
ZCK25 : 468-2 (-0.16%)
ZCN25 : 475-0 (-0.11%)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 602-2 (+0.21%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-4 (+0.17%)
ZWK25 : 558-4 (+0.22%)
ZWN25 : 575-2 (+0.31%)
Cattle Markets Continue their Surge

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads

Long Term Trade Ideas to Consider

Shootin' the Bull about rolling up put options

I recommend rolling up put options positions if applicable.

Wheat Falling as USDA Report Marketing Year Low in Export Business

Wheat futures are falling on Thursday with a weaker round of export business on Thursday. Chicago SRW futures are 7 to 9 cents in the red as the market trades through Thursday. Kansas City HRW contracts...

KEN25 : 602-2 (+0.21%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-4 (+0.17%)
ZWK25 : 558-4 (+0.22%)
ZWN25 : 575-2 (+0.31%)
Soybeans Higher So Far on Thursday

The soybean market is trading with contracts steady to 4 cents higher so far on Thursday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.50 1/2. Soymeal futures are trading...

ZSPX25US.CM : 9.4617 (-0.16%)
ZLK25 : 42.50 (-0.49%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5160 (-0.05%)
ZSK25 : 1012-4 (-0.05%)
ZSX25 : 1008-6 (-0.15%)
ZSN25 : 1025-0 (-0.02%)
Corn Strength Showing at Midday, with Solid Export Sales

Corn futures are showing 4 to 6 cent gains int eh nearbys on Thursday, as new crop is 1 ½ cents in the green. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. Export...

ZCZ25 : 452-6 (-0.06%)
ZCPAUS.CM : 4.3225 (-0.17%)
ZCPZ25US.CM : 4.1782 (-0.05%)
ZCK25 : 468-2 (-0.16%)
ZCN25 : 475-0 (-0.11%)
There Is a Buying Opportunity in July Soybean Meal Futures. Here Are the Price Levels to Watch.

Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.

ZSN25 : 1025-0 (-0.02%)
ZMN25 : 305.3 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals