or

Wheat Cash (ZWY00)

570-7s -7-7 (-1.36%) 02/26/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
570-7
5D High
597-4
Previous Close 578-6 578-6
YTD High 612-2 612-2
YTD Low 545-6 545-6
Stochastic %K 32.12% 32.12%
Weighted Alpha +0.98 +0.98
5-Day Change -28-5 (-4.77%) -28-5 (-4.77%)
52-Week Range 460-4 - 690-2 460-4 - 690-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Collapses Lower on Thursday

The wheat market was in free-fall mode on Thursday, as losses were deep across the three exchanges.  Chicago SRW futures were 17 to 20 cents lower at the close. KC HRW futures posted 13 to 14 cent losses on Thursday. MPLS spring wheat was also under pressure, with losses of 12 to 13 cents. 

This morning President Trump corrected the statement about an April start date on the Mexico/Canada tariffs, stating he misspoke. The implementation date is still on for next Tuesday and the other reciprocal tariffs going on in April.

Export Sales data for the week that ended on February 20 showed just 269,008 MT in wheat sales reported for 2024/25. That was a 5-week low. Taiwan was the largest buyer of 103,400 NT, with 95,500 MT sold to Mexico. Unknown destinations had 102,300 MT in net reductions, likely switched to a destination. New crop bookings were at just 5,000 MT on the low side of estimates

This morning’s USDA Outlook Forum indicated the 2025 US wheat acreage total at... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
553-0 +3.23%
on 01/27/25
Period Open: 561-4
612-2 -6.76%
on 02/18/25
+9-3 (+1.67%)
since 01/24/25
3-Month
544-0 +4.94%
on 12/20/24
Period Open: 543-4
612-2 -6.76%
on 02/18/25
+27-3 (+5.04%)
since 11/26/24
52-Week
460-4 +23.97%
on 09/19/24
Period Open: 603-2
690-2 -17.29%
on 05/28/24
-32-3 (-5.37%)
since 02/26/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Has Now Hit Key Resistance, 512.00, Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 481-0s (-2.53%)
Wheat Collapses Lower on Thursday

The wheat market was in free-fall mode on Thursday, as losses were deep across the three exchanges. Chicago SRW futures were 17 to 20 cents lower at the close. KC HRW futures posted 13 to 14 cent losses...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Soybeans Give Into Pressure at the Close

The soybean market faded off the early morning gains on Thursday, with contracts down 1 to 4 cents at the close. The cmdtyView national front month Cash Bean price was down 2 1/2 cents at $9.66. Soymeal...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
Corn Faces Thursday Pressure with Weaker Export Business and Tariff Concerns

The corn market was in the red for much of the Thursday session with losses of 12 to 14 cents in the nearbys at the close and new crop December down 5 ¼ cents. Pressure was coming from multiple directions,...

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Hogs Collapse on Negative Tariff News

Tariffs to Start on March 4th

Shootin' the Bull about gut punching the cattle feeder

Another gut punch today to cattle feeders with new historical widths of starting feeder/finished fat spread.

Wheat Futures Collapsing on Thursday

The wheat market is falling lower on Thursday, as losses are deep across the three exchanges. Chicago SRW futures are 17 to 20 cents in the red. KC HRW futures are posting 16 to 18 cent losses at midday...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Corn Falling on Thursday Amid Weaker Export Business and Tariff Concerns

Corn futures are in free-fall mode on Thursday, with contracts down 5 to 12 cents, led by the nearby months. Pressure is coming from a possible tariff threat this next week and weaker export business....

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Soybeans Trying to Hold Up on Thursday

The soybean market is trading with slight gains so far on Thursday, with contracts up 1 to 4 cents though they are pulling off the early session highs. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
No Bull | The Five Spot

5 | King Corn Corn export sales remain strong, with total 2024/25 commitments surpassing 1.9 billion bushels in the week ending February 20, up 28% year-on-year and 60% higher than this point in 2022/23....

There Were No Big Surprises in the USDA’s Ag Outlook Forum Forecasts. So Why Are Grains Futures Prices Falling?

Attention quickly shifted to news that tariffs on Canada and Mexico will go into effect in early March and that Trump plans to double tariffs on China.

MWK25 : 604-6s (-2.10%)
GFH25 : 276.450s (+0.76%)
ZCK25 : 481-0s (-2.53%)
HEJ25 : 84.375s (-4.45%)
ZSH25 : 1022-6s (-0.17%)
KMJ25 : 96.800s (-1.20%)
KGK25 : 0.6660s (-0.40%)
$DXY : 107.29 (+0.77%)
ZCH25 : 464-6s (-2.82%)
MWK25 : 604-6s (-2.10%)
ZSK25 : 1037-2s (-0.38%)
DXH25 : 107.176s (+0.80%)
Grains Mixed in Early Morning Trade

Grain markets are mixed following the release of USDA outlook projected acres

Soybean Bulls Pushing Back Higher on Thursday Morning

Soybeans are trading with contracts up 6 to 8 cents so far early on Thursday. They faced pressure on Wednesday, with contracts down 5 to 8 cents across most front months. The cmdtyView national front month...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
Wheat Extending Weakness on Thursday Morning

Wheat is continuing the recent trend of lower price action, with Thursday AM losses across the three exchanges. The wheat market posted losses on Wednesday, as the three markets were faced with weakness....

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Corn Sticking Near Unchanged on Thursday AM

The corn market is trading with contracts fractionally mixed, with the nearbys higher and new crop lower. Price action was lower on Wednesday, as contracts were down fractionally in some contracts to 3...

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
What Did USDA's Second First Look at 2025 US Planted Acres Show?

The latest hullabaloo has come and gone, meaning USDA's second first look at US planted acres for 2025 was released at the Ag Outlook Forum Thursday morning.

ZCZ25 : 461-6s (-1.12%)
KEN25 : 597-4s (-2.25%)
ZWN25 : 576-6s (-2.86%)
ZSX25 : 1041-6s (-0.36%)
Pure Hedge - Livestock and Grain

All Markets Lower, Except the Hogs - This Is Where I See the Markets Going

Soybeans Fall Lower on Wednesday

Soybeans faced weakness on Wednesday, with contracts falling 5 to 8 cents across most front months. The cmdtyView national front month Cash Bean price was down 5 1/4 cents at $9.69 1/2. Soymeal futures...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
Wheat Closes In the Red on Wednesday

The wheat market posted losses on Wednesday, as the three markets were faced with weakness. Chicago SRW futures were 6 to 8 cents in the red on the session. KC HRW futures posted losses of 6 to 7 cents...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Corn Closes Lower on Wednesday, as Ethanol Stocks Build

Corn price action on Wednesday was lower, as contracts were down anywhere from fractionally in some contracts to 3 cents at the close. CmdtyView’s national average Cash Corn price was down by a penny...

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 570-7
2nd Resistance Point 570-7
1st Resistance Point 570-7
Last Price 570-7s
1st Support Level 570-7
2nd Support Level 570-7
3rd Support Level 570-7

See More

52-Week High 690-2
Fibonacci 61.8% 602-4
Fibonacci 50% 575-3
Last Price 570-7s
Fibonacci 38.2% 548-2
52-Week Low 460-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements