Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Index ($SPX)

5,667.56 +4.67 (+0.08%) 03/21/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,603.10
Day High
5,670.56
Open 5,630.73
Previous Close 5,662.89 5,662.89
YTD High 6,147.43 6,147.43
YTD Low 5,504.65 5,504.65
14-Day Stochastic %K 37.84% 37.84%
Weighted Alpha +5.28 +5.28
5-Day Change +28.62 (+0.51%) +28.62 (+0.51%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 18.00% ( +1.36%)
  • Historical Volatility 17.48%
  • IV Percentile 93%
  • IV Rank 51.71%
  • IV High 29.06% on 08/05/24
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.39
  • Today's Volume 90,474
  • Volume Avg (30-Day) 3,745,543
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 17,324,682
  • Open Int (30-Day) 20,207,855

S&P 500 Index Futures Market News and Commentary

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.  June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%. 

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market.  On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike. 

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus.  In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,504.65 +2.96%
on 03/13/25
Period Open: 6,013.13
6,043.07 -6.21%
on 02/24/25
-345.57 (-5.75%)
since 02/21/25
3-Month
5,504.65 +2.96%
on 03/13/25
Period Open: 5,930.85
6,147.43 -7.81%
on 02/19/25
-263.29 (-4.44%)
since 12/20/24
52-Week
4,953.56 +14.41%
on 04/19/24
Period Open: 5,241.53
6,147.43 -7.81%
on 02/19/25
+426.03 (+8.13%)
since 03/21/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Philippine defense chief calls China's claims in the South China Sea 'the biggest fiction and lie'

The Philippine defense chief has called China’s expansive claims in the South China Sea as “the biggest fiction and lie” that no Southeast Asian country will accept

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Another massive deal in the building supply sector as James Hardie offers AZEK $8.75 billion

Australian building products company James Hardie Industries is buying the US outdoor products maker AZEK in a cash-and-stock deal valued at approximately $8.75 billion

BECN : 123.90 (+0.11%)
AZEK : 51.04 (+23.32%)
$SPX : 5,667.56 (+0.08%)
QXO : 12.97 (+2.37%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stock market today: Wall Street points sharply higher after shaking off four-week losing streak

Wall Street was sharply higher before the opening bell as last week’s momentum spilled over into the new trading week

NVDA : 120.06 (+2.01%)
AZEK : 51.04 (+23.32%)
AAPL : 220.33 (+0.94%)
$SPX : 5,667.56 (+0.08%)
MU : 95.79 (+1.13%)
QXO : 12.97 (+2.37%)
$IUXX : 19,753.97 (+0.39%)
PFE : 26.18 (-0.39%)
MSFT : 396.10 (+1.24%)
BECN : 123.90 (+0.11%)
QCOM : 159.41 (+1.65%)
$DOWI : 41,985.35 (+0.08%)
Is Aptiv Stock Outperforming the S&P 500?

As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects.

$SPX : 5,667.56 (+0.08%)
GPC : 119.97 (+1.00%)
APTV : 63.00 (+0.88%)
Is Brown-Forman Stock Underperforming the S&P 500?

Brown-Forman has underperformed the S&P 500 Index over the past year, and analysts remain skeptical about its future prospects.

$SPX : 5,667.56 (+0.08%)
BF.B : 34.65 (-0.77%)
MGPI : 29.55 (-2.35%)
Is Zimmer Biomet Stock Outperforming the S&P 500?

Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential.

ZBH : 110.73 (-0.94%)
$SPX : 5,667.56 (+0.08%)
MDT : 90.33 (-0.98%)
Is Axon Enterprise Stock Outperforming the S&P 500?

Axon Enterprise has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,667.56 (+0.08%)
ESLT : 397.24 (-3.31%)
AXON : 567.00 (+1.25%)
Caught in the middle, this quaint US exclave is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
ABNB : 131.00 (+1.71%)
$IUXX : 19,753.97 (+0.39%)
3 Dividend Stocks to Buy for a Safe Haven in This Volatile Market

The consistency in their dividend payments makes them dependable stocks in a volatile market.

NVDA : 120.06 (+2.01%)
KO : 68.48 (-0.28%)
$SPX : 5,667.56 (+0.08%)
PG : 165.98 (-0.43%)
JNJ : 162.82 (-0.50%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,667.56 (+0.08%)
F : 10.10 (+1.00%)
SPY : 571.10 (+1.26%)
BA : 181.92 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 54 233 -179
1-Month 21 65 -44
3-Month 14 33 -19
6-Month 11 29 -18
52-Week 10 16 -6
YTD 14 33 -19

Key Turning Points

3rd Resistance Point 5,758.51
2nd Resistance Point 5,714.53
1st Resistance Point 5,691.05
Last Price 5,667.56
1st Support Level 5,623.59
2nd Support Level 5,579.61
3rd Support Level 5,556.13

See More

52-Week High 6,147.43
Fibonacci 61.8% 5,691.37
Last Price 5,667.56
Fibonacci 50% 5,550.50
Fibonacci 38.2% 5,409.62
52-Week Low 4,953.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals