Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P 500 Index ($SPX)

5,282.70 unch (unch) 04/18/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Apr 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,282.70
Day High
5,282.70
Open 5,282.70
Previous Close 5,282.70 5,282.70
YTD High 6,147.43 6,147.43
YTD Low 4,835.04 4,835.04
14-Day Stochastic %K 51.77% 51.77%
Weighted Alpha -1.25 -1.25
5-Day Change -80.66 (-1.50%) -80.66 (-1.50%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 25.79% ( -2.45%)
  • Historical Volatility 40.28%
  • IV Percentile 96%
  • IV Rank 53.90%
  • IV High 42.58% on 04/08/25
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.37
  • Today's Volume 3,143,454
  • Volume Avg (30-Day) 3,898,100
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 21,490,014
  • Open Int (30-Day) 19,737,882

S&P 500 Index Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,835.04 +9.26%
on 04/07/25
Period Open: 5,614.66
5,786.95 -8.71%
on 03/25/25
-331.96 (-5.91%)
since 03/18/25
3-Month
4,835.04 +9.26%
on 04/07/25
Period Open: 5,996.66
6,147.43 -14.07%
on 02/19/25
-713.96 (-11.91%)
since 01/17/25
52-Week
4,835.04 +9.26%
on 04/07/25
Period Open: 5,011.12
6,147.43 -14.07%
on 02/19/25
+271.58 (+5.42%)
since 04/18/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Booking Holdings Earnings Preview: What to Expect

Booking Holdings is scheduled to release its first-quarter earnings next week, and analysts project a double-digit decline in profit.

XLY : 185.40 (+0.63%)
$SPX : 5,282.70 (unch)
BKNG : 4,573.31 (+0.72%)
What to Expect From Kellanova’s Next Quarterly Earnings Report

As Kellanova gears up to announce its first-quarter earnings next month, analysts are forecasting a modest single-digit decline in profit.

$SPX : 5,282.70 (unch)
K : 82.37 (+0.10%)
XLP : 81.87 (+2.13%)
Asian markets advance ahead of earnings reports by US tech giants

Asian shares are mostly higher and U.S. futures have fallen as U.S. tech giants prepare to release their latest earnings after the recent spate of market turmoil brought on by President Donald Trump's...

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
AMZN : 172.61 (-0.99%)
Earnings Preview: What to Expect From Monster Beverage’s Report

Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings.

MNST : 58.41 (+0.79%)
$SPX : 5,282.70 (unch)
XLP : 81.87 (+2.13%)
Here's What to Expect From Hologic’s Next Earnings Report

Hologic is scheduled to release its first-quarter results next month, and analysts are projecting single-digit dip in its bottom-line figure.

HOLX : 57.56 (+1.88%)
XLV : 135.49 (-0.59%)
$SPX : 5,282.70 (unch)
DaVita’s Q1 2025 Earnings: What to Expect

DaVita is expected to unveil its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings.

XLV : 135.49 (-0.59%)
$SPX : 5,282.70 (unch)
DVA : 140.03 (-1.04%)
Vance arrives in India for a 4-day visit that includes talks with Modi and personal engagements

U.S. Vice President JD Vance has arrived in India for a four-day visit as New Delhi looks to avoid U.S. tariffs and negotiate a bilateral trade deal with Washington

TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 125.30 (+0.55%)
$SPX : 5,282.70 (unch)
PH : 561.00 (+0.28%)
China warns countries against making trade deals with the US unfavorable to Beijing

China is warning other countries against making trade deals with the United States to China’s detriment

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 119 31 88
1-Month 10 8 2
3-Month 3 5 -2
6-Month 3 4 -1
52-Week 2 2 0
YTD 3 4 -1

Key Turning Points

3rd Resistance Point 5,282.70
2nd Resistance Point 5,282.70
1st Resistance Point 5,282.70
Last Price 5,282.70
1st Support Level 5,282.70
2nd Support Level 5,282.70
3rd Support Level 5,282.70

See More

52-Week High 6,147.43
Fibonacci 61.8% 5,646.10
Fibonacci 50% 5,491.24
Fibonacci 38.2% 5,336.37
Last Price 5,282.70
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro