Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Archer Aviation Inc (ACHR)

Archer Aviation Inc (ACHR)
7.19 x 30 7.28 x 1
Post-market by (Cboe BZX)
7.23 +0.18 (+2.55%) 04/17/25 [NYSE]
7.19 x 30 7.28 x 1
Post-market 7.22 -0.01 (-0.14%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.04
Day High
7.60
Open 7.19
Previous Close 7.05 7.05
Volume 21,016,100 21,016,100
Avg Vol 23,350,459 23,350,459
Stochastic %K 69.93% 69.93%
Weighted Alpha +12.97 +12.97
5-Day Change +0.21 (+2.99%) +0.21 (+2.99%)
52-Week Range 2.82 - 12.48 2.82 - 12.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,922,058
  • Shares Outstanding, K 542,470
  • Annual Sales, $ 0 K
  • Annual Income, $ -536,800 K
  • EBIT $ -510 M
  • EBITDA $ -498 M
  • 60-Month Beta 3.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.72

Options Overview Details

View History
  • Implied Volatility 84.47% ( -2.17%)
  • Historical Volatility 91.08%
  • IV Percentile 52%
  • IV Rank 41.74%
  • IV High 170.98% on 11/29/24
  • IV Low 22.50% on 08/05/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 48,553
  • Volume Avg (30-Day) 43,447
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 683,069
  • Open Int (30-Day) 681,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.26
  • Number of Estimates 2
  • High Estimate -0.26
  • Low Estimate -0.26
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.48 +31.93%
on 04/07/25
Period Open: 8.31
9.18 -21.24%
on 03/24/25
-1.08 (-13.00%)
since 03/17/25
3-Month
5.48 +31.93%
on 04/07/25
Period Open: 8.82
11.84 -38.94%
on 02/18/25
-1.59 (-18.03%)
since 01/17/25
52-Week
2.82 +156.33%
on 09/26/24
Period Open: 3.78
12.48 -42.04%
on 01/07/25
+3.45 (+91.27%)
since 04/17/24

Most Recent Stories

More News
Is This Opportunity a Game Changer for Archer Aviation?

Archer Aviation (NYSE: ACHR) is working to create a business around a vertical-lift short-haul aircraft. It is already producing these vehicles, and they are being tested by the company and the FAA. The...

ACHR : 7.23 (+2.55%)
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report

Archer Aviation unveils New York City air taxi plans with United Airlines, presenting a compelling near-term catalyst ahead of its upcoming Q1 earnings.

UAL : 66.30 (-1.03%)
ACHR : 7.23 (+2.55%)
PLTR : 93.78 (+1.15%)
Could Buying Archer Aviation Today Set You Up for Life?

A brilliant technology isn't necessarily the basis for a profitable business.

ACHR : 7.23 (+2.55%)
AAPL : 196.98 (+1.39%)
AMZN : 172.61 (-0.99%)
3 Reasons to Buy Archer Aviation Stock Like There's No Tomorrow

Archer Aviation (NYSE: ACHR) is a stock that requires a strong stomach to own. The shares have fallen around 60% from their highs a few years ago. That said, the long-term opportunity presented by the...

ACHR : 7.23 (+2.55%)
Here's Why Archer Aviation Stock Is a Buy Before May 8

The eVTOL maker's business could take off this year.

UAL : 66.30 (-1.03%)
ACHR : 7.23 (+2.55%)
UBER : 75.24 (+2.98%)
JOBY : 5.89 (+1.73%)
Hold Archer Aviation? Here Is Another Unstoppable Growth Stock and ETF to Buy in April

It takes courage to buy beaten-down growth stocks during a stock market sell-off. But long-term investors know that it's better to focus on where a company could be several years from now than get too...

UAL : 66.30 (-1.03%)
ACHR : 7.23 (+2.55%)
PBW : 14.64 (+0.69%)
IVZ : 12.80 (+1.27%)
LUV : 24.74 (-0.48%)
ROK : 232.29 (+1.83%)
Is Archer Aviation’s Stock Price Dip a Gift?

Archer Aviation's recent stock pullback contrasts with its steady operational progress and strategic partnerships, offering value for long-term investors.

ACHR : 7.23 (+2.55%)
Options Activity Points to More Volatility for Palantir Stock

PLTR stock trading was paused after buyers stepped in to buy the recent 15% drop; however, the options chain suggests more volatility in the short term

ACHR : 7.23 (+2.55%)
PLTR : 93.78 (+1.15%)
After Falling by 36%, Is Archer Aviation Stock a Buy at Around $7?

Archer Aviation has emerged as a popular name in the EV space thanks to some high-profile partnerships and financial backers.

UAL : 66.30 (-1.03%)
ACHR : 7.23 (+2.55%)
LUV : 24.74 (-0.48%)
Archer Aviation’s Africa Deal Could Boost ACHR Stock

Archer Aviation advances its global eVTOL commercialization with a new partnership with Ethiopian Airlines.

ACHR : 7.23 (+2.55%)
PLTR : 93.78 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.10
2nd Resistance Point 7.85
1st Resistance Point 7.54
Last Price 7.23
1st Support Level 6.98
2nd Support Level 6.73
3rd Support Level 6.42

See More

52-Week High 12.48
Fibonacci 61.8% 8.79
Fibonacci 50% 7.65
Last Price 7.23
Fibonacci 38.2% 6.51
52-Week Low 2.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro