Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Ameresco Inc (AMRC)

Ameresco Inc (AMRC)
10.01 x 2 15.61 x 1
Pre-market by (Cboe BZX)
10.82 -0.41 (-3.65%) 04/04/25 [NYSE]
10.01 x 2 15.61 x 1
Pre-market 9.99 -0.83 (-7.67%) 06:21 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.03
Day High
10.85
Open 10.75
Previous Close 11.23 11.23
Volume 715,700 715,700
Avg Vol 743,205 743,205
Stochastic %K 34.78% 34.78%
Weighted Alpha -60.19 -60.19
5-Day Change -1.54 (-12.46%) -1.54 (-12.46%)
52-Week Range 9.04 - 39.68 9.04 - 39.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 568,494
  • Shares Outstanding, K 52,541
  • Annual Sales, $ 1,770 M
  • Annual Income, $ 56,760 K
  • EBIT $ 121 M
  • EBITDA $ 215 M
  • 60-Month Beta 2.02
  • Price/Sales 0.33
  • Price/Cash Flow 3.74
  • Price/Book 0.56

Options Overview Details

View History
  • Implied Volatility 110.80% ( +15.46%)
  • Historical Volatility 154.02%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 110.80% on 04/04/25
  • IV Low 57.97% on 11/15/24
  • Put/Call Vol Ratio 36.36
  • Today's Volume 523
  • Volume Avg (30-Day) 292
  • Put/Call OI Ratio 2.57
  • Today's Open Interest 4,258
  • Open Int (30-Day) 4,139

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.22
  • Number of Estimates 7
  • High Estimate -0.06
  • Low Estimate -0.39
  • Prior Year -0.10
  • Growth Rate Est. (year over year) -120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +19.69%
on 03/06/25
Period Open: 9.59
13.74 -21.25%
on 03/24/25
+1.23 (+12.83%)
since 03/04/25
3-Month
9.04 +19.69%
on 03/06/25
Period Open: 27.51
28.87 -62.52%
on 01/06/25
-16.69 (-60.67%)
since 01/03/25
52-Week
9.04 +19.69%
on 03/06/25
Period Open: 22.79
39.68 -72.73%
on 09/27/24
-11.97 (-52.52%)
since 04/04/24

Most Recent Stories

More News
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

AMRC : 10.82 (-3.65%)
HAS : 53.96 (-1.87%)
SNBR : 5.23 (-6.77%)
2 Growth Stocks to Target This Week and 1 to Turn Down

2 Growth Stocks to Target This Week and 1 to Turn Down

MNDY : 217.77 (-6.79%)
AMRC : 10.82 (-3.65%)
ANF : 73.33 (+4.37%)
3 Industrials Stocks in Hot Water

3 Industrials Stocks in Hot Water

CARR : 57.18 (-5.83%)
AMRC : 10.82 (-3.65%)
FIP : 3.73 (-5.69%)
Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)

Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)

AMRC : 10.82 (-3.65%)
PWR : 239.47 (-4.99%)
FIP : 3.73 (-5.69%)
MDU : 16.01 (-4.65%)
New Strong Sell Stocks for March 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Ameresco, Inc. AMRC is a clean technology integrator. The Zacks Consensus Estimate for its current year earnings has been revised...

AAON : 74.20 (-4.23%)
AMRC : 10.82 (-3.65%)
DH : 2.51 (+0.20%)
Why Ameresco (AMRC) Stock Is Trading Lower Today

Why Ameresco (AMRC) Stock Is Trading Lower Today

AMRC : 10.82 (-3.65%)
Ameresco: Q4 Earnings Snapshot

Ameresco: Q4 Earnings Snapshot

AMRC : 10.82 (-3.65%)
Ameresco’s (NYSE:AMRC) Q4 Sales Beat Estimates But Stock Drops 12.4%

Ameresco’s (NYSE:AMRC) Q4 Sales Beat Estimates But Stock Drops 12.4%

AMRC : 10.82 (-3.65%)
Ameresco (AMRC) Reports Earnings Tomorrow: What To Expect

Ameresco (AMRC) Reports Earnings Tomorrow: What To Expect

AMRC : 10.82 (-3.65%)
PWR : 239.47 (-4.99%)
MDU : 16.01 (-4.65%)
3 Reasons to Sell AMRC and 1 Stock to Buy Instead

3 Reasons to Sell AMRC and 1 Stock to Buy Instead

AMRC : 10.82 (-3.65%)
NET : 97.08 (-9.60%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
DXY00 : 102.787 (-0.23%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.747 (-2.35%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.747 (-2.35%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.2931 (-0.36%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 458-4 (-0.38%)
XBM25 : 210.75 (+0.24%)
XEU25 : 71.00 (+0.34%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2919 (+0.68%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,448 (-0.75%)
HGK25 : 4.3635 (-0.87%)
GCJ25 : 3,017.3 (+0.18%)
SIK25 : 30.335 (+3.78%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
DXY00 : 102.787 (-0.23%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.747 (-2.35%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.747 (-2.35%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.2931 (-0.36%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 458-4 (-0.38%)
XBM25 : 210.75 (+0.24%)
XEU25 : 71.00 (+0.34%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2919 (+0.68%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,448 (-0.75%)
HGK25 : 4.3635 (-0.87%)
GCJ25 : 3,017.3 (+0.18%)
SIK25 : 30.335 (+3.78%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Business Summary

Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development,...

See More

Key Turning Points

3rd Resistance Point 11.92
2nd Resistance Point 11.38
1st Resistance Point 11.10
Last Price 10.82
1st Support Level 10.29
2nd Support Level 9.75
3rd Support Level 9.47

See More

52-Week High 39.68
Fibonacci 61.8% 27.98
Fibonacci 50% 24.36
Fibonacci 38.2% 20.74
Last Price 10.82
52-Week Low 9.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.