UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
325.72 -20.57 (-5.94%) 13:08 ET [NASDAQ]
324.91 x 21 326.16 x 4
Realtime by (Cboe BZX)
324.91 x 21 326.16 x 4
Realtime 340.55 -5.74 (-1.66%) 09:29 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
327.47
Day High
352.00
Open 340.50
Previous Close 346.29 346.29
Volume 4,512,212 4,512,212
Avg Vol 10,164,794 10,164,794
Stochastic %K 91.13% 91.13%
Weighted Alpha +131.38 +131.38
5-Day Change +32.32 (+10.88%) +32.32 (+10.88%)
52-Week Range 60.67 - 525.15 60.67 - 525.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 117,724,064
  • Shares Outstanding, K 339,958
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 1,873 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 2.33
  • Price/Sales 24.52
  • Price/Cash Flow 56.87
  • Price/Book 106.00

Options Overview Details

View History
  • Implied Volatility 67.31% ( +0.30%)
  • Historical Volatility 128.52%
  • IV Percentile 45%
  • IV Rank 46.98%
  • IV High 99.70% on 02/05/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 40,883
  • Volume Avg (30-Day) 77,293
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 344,789
  • Open Int (30-Day) 372,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 6
  • High Estimate 1.57
  • Low Estimate 1.33
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +116.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.56 +40.41%
on 03/10/25
Period Open: 331.00
359.70 -8.44%
on 03/03/25
-1.65 (-0.50%)
since 02/26/25
3-Month
234.56 +40.41%
on 03/10/25
Period Open: 346.73
525.15 -37.29%
on 02/13/25
-17.39 (-5.01%)
since 12/26/24
52-Week
60.67 +442.85%
on 08/05/24
Period Open: 71.09
525.15 -37.29%
on 02/13/25
+258.26 (+363.28%)
since 03/26/24

Most Recent Stories

More News
Prediction: 2 Stocks That Will Be Worth More Than AppLovin 2 Years From Now

Baidu and CrowdStrike could eclipse AppLovin's market cap by 2027.

APP : 325.44 (-6.02%)
CRWD : 373.26 (-3.04%)
BIDU : 97.13 (+1.83%)
TCEHY : 65.1600 (+0.51%)
Here Are 2 Artificial Intelligence (AI) Stocks That Tumbled During the Nasdaq Correction. Should You Buy the Dip?

Nasdaq Composite stocks stabilized in the last week, but the index is still in a correction following a sell-off fueled by weakening consumer sentiment, saber-rattling over tariffs, and concerns about...

COMP : 9.30 (-1.38%)
APP : 325.44 (-6.02%)
NVDA : 113.58 (-5.89%)
ARM : 115.87 (-6.77%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 105.25 (-0.60%)
AMAT : 150.21 (-2.23%)
APP : 325.44 (-6.02%)
AAPL : 222.49 (-0.56%)
NDAQ : 77.47 (-0.26%)
HLF : 8.23 (+0.12%)
BRZE : 37.92 (-3.12%)
KMI : 28.65 (-0.62%)
NVO : 72.16 (-1.96%)
PTON : 6.95 (-4.66%)
WIX : 168.37 (-2.85%)
BRK.TO : 39.87 (+0.55%)
MarketBeat Week in Review – 03/17 - 03/21

Stocks gained after the Fed meeting but drifted lower after disappointing guidance from FedEx; next week's inflation data is unlikely to provide needed clarity

APP : 325.44 (-6.02%)
NVDA : 113.58 (-5.89%)
SMCI : 37.26 (-8.32%)
ORCL : 148.32 (-3.64%)
RKLB : 19.97 (-1.48%)
BROS : 69.52 (-0.53%)
LUV : 34.17 (-1.44%)
LUNR : 8.67 (-5.76%)
DIS : 100.53 (-1.06%)
TSM : 172.22 (-4.80%)
VKTX : 25.98 (-7.15%)
OXY : 49.84 (+1.69%)
Better AdTech Stock: AppLovin vs. The Trade Desk

With people constantly connected to media content, every click on a mobile app or view of a streaming video holds the potential to be monetized. This is the battleground of advertising technology ( adtech...

APP : 325.44 (-6.02%)
TTD : 59.21 (-4.50%)
Why Is AppLovin Stock Falling, and Is It a Buying Opportunity?

AppLovin (NASDAQ: APP) stock is declining off its all-time highs as a short-seller report has investors concerned about the company's management team.

APP : 325.44 (-6.02%)
Is Applovin Stock a Buy Now?

This adtech leader could be a compelling buy-the-dip opportunity.

APP : 325.44 (-6.02%)
APP Stock Drops 38% in a Month: A Buy-the-Dip Opportunity?

AppLovin Corporation APP has soared more than 700% in 2024, fueled by impressive earnings and revenue growth. However, the stock recently came under pressure after short-sellers targeted the company with...

APP : 325.44 (-6.02%)
GOOGL : 167.09 (-2.03%)
META : 611.67 (-2.34%)
Q4 Rundown: LiveRamp (NYSE:RAMP) Vs Other Advertising Software Stocks

Q4 Rundown: LiveRamp (NYSE:RAMP) Vs Other Advertising Software Stocks

ZETA : 15.11 (-3.94%)
APP : 325.44 (-6.02%)
RAMP : 27.49 (-0.04%)
TTD : 59.21 (-4.50%)
IAS : 8.84 (-2.64%)
AppLovin vs. HPE: Which Tech Stock Can Bounce Back Faster?

AppLovin and Hewlett Packard Enterprise both went on a run of strong performance in 2024. With both down big in 2025, which name could recover more?

APP : 325.44 (-6.02%)
META : 611.67 (-2.34%)
CSCO : 61.46 (+0.77%)
JNPR : 36.18 (+0.22%)
XLK : 213.66 (-2.15%)
HPE : 16.10 (-2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 374.81
2nd Resistance Point 363.40
1st Resistance Point 354.85
Last Price 325.44
1st Support Level 334.89
2nd Support Level 323.48
3rd Support Level 314.93

See More

52-Week High 525.15
Fibonacci 61.8% 347.72
Last Price 325.44
Fibonacci 50% 292.91
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals