Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
238.80 x 1 239.20 x 8
Post-market by (Cboe BZX)
238.22 +8.41 (+3.66%) 04/17/25 [NASDAQ]
238.80 x 1 239.20 x 8
Post-market 238.25 +0.03 (+0.01%) 19:56 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
226.10
Day High
239.95
Open 231.39
Previous Close 229.81 229.81
Volume 5,285,900 5,285,900
Avg Vol 10,283,010 10,283,010
Stochastic %K 34.46% 34.46%
Weighted Alpha +47.32 +47.32
5-Day Change -25.61 (-9.71%) -25.61 (-9.71%)
52-Week Range 60.67 - 525.15 60.67 - 525.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,984,792
  • Shares Outstanding, K 339,958
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 1,873 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 2.39
  • Price/Sales 16.59
  • Price/Cash Flow 38.47
  • Price/Book 71.71

Options Overview Details

View History
  • Implied Volatility 116.67% ( -5.63%)
  • Historical Volatility 130.18%
  • IV Percentile 96%
  • IV Rank 76.29%
  • IV High 140.93% on 04/08/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 56,282
  • Volume Avg (30-Day) 81,056
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 406,754
  • Open Int (30-Day) 382,048

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 6
  • High Estimate 1.57
  • Low Estimate 1.33
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +116.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.50 +18.81%
on 04/07/25
Period Open: 306.85
352.00 -32.32%
on 03/25/25
-68.63 (-22.37%)
since 03/17/25
3-Month
200.50 +18.81%
on 04/07/25
Period Open: 342.34
525.15 -54.64%
on 02/13/25
-104.12 (-30.41%)
since 01/17/25
52-Week
60.67 +292.65%
on 08/05/24
Period Open: 70.90
525.15 -54.64%
on 02/13/25
+167.32 (+235.99%)
since 04/17/24

Most Recent Stories

More News
The 2 Best-Performing Stocks of the Past Year Are Still Screaming Buys, According to Certain Wall Street Analysts

The Russell 1000 index includes 95% of U.S. equities by market value. YCharts screened that group to identify the best-performing stocks during the 12-month period that ended on March 31, 2025. AppLovin...

APP : 238.22 (+3.66%)
PLTR : 93.78 (+1.15%)
AppLovin: Can Record Profits Overcome Market Skepticism?

Record results from AppLovin's advertising engine meet market skepticism, highlighting the challenges facing the high-growth mobile tech platform today.

APP : 238.22 (+3.66%)
Prediction: 2 Stocks That Will Be Worth More Than Intel 5 Years From Now

Intel (NASDAQ: INTC) has been one of the more disappointing stocks in modern market history. Shares of the veteran chipmaker, which helped pioneer the digital age, are down almost 15% over the last 20...

APP : 238.22 (+3.66%)
NVDA : 101.49 (-2.87%)
INTC : 18.93 (-1.56%)
MU : 68.80 (-0.76%)
AMD : 87.50 (-0.89%)
Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

APP : 238.22 (+3.66%)
CVLG : 18.43 (+3.95%)
HIMS : 27.23 (+1.04%)
HOOD : 41.18 (+1.28%)
SNBR : 5.28 (+8.64%)
Q4 Earnings Highlights: PubMatic (NASDAQ:PUBM) Vs The Rest Of The Advertising Software Stocks

Q4 Earnings Highlights: PubMatic (NASDAQ:PUBM) Vs The Rest Of The Advertising Software Stocks

ZETA : 11.46 (+0.97%)
APP : 238.22 (+3.66%)
PUBM : 9.13 (+12.16%)
TTD : 50.26 (+3.74%)
IAS : 6.52 (+1.72%)
Fiserv Stock Jumps 41% in a Year: Here's What You Should Know

Fiserv, Inc. FI has had a remarkable run over the past year. The company’s shares have jumped 40.5% in that period compared with its industry and the Zacks S&P 500 composite’s growth of 16.3% and 7.9%,...

APP : 238.22 (+3.66%)
FI : 208.66 (-0.69%)
AMADY : 77.2700 (-0.17%)
Tech Stocks Soared This Week, but Uncertainty Persists

In a week of market volatility, the adtech sector was on fire this week after a down week to start April. The recovery is no surprise, as investors got a bit of good news from the Trump administration...

APP : 238.22 (+3.66%)
SPOT : 574.25 (+1.99%)
RDDT : 96.16 (+0.82%)
Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street

The S&P 500 (SNPINDEX: ^GSPC) tumbled as much as 19% from its high during the recent stock market rout. The benchmark index rebounded more than 9% on April 9 when President Donald Trump announced a 90-day...

APP : 238.22 (+3.66%)
$SPX : 5,282.70 (unch)
DDOG : 91.18 (-0.76%)
AppLovin Retail Sentiment Mixed Despite Wall Street Analysts Hailing ‘AdTech’s Best Executor’

Morgan Stanley’s optimism toward AppLovin is due to its consistent in-app advertising market outperformance since 2023 as superior technology drives superior returns for advertisers.

APP : 238.22 (+3.66%)
IWF : 341.62 (-0.01%)
ESPO : 88.56 (+2.11%)
2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 to Keep Off Your Radar

2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 to Keep Off Your Radar

ITRI : 103.26 (+1.58%)
APP : 238.22 (+3.66%)
XYL : 110.42 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 257.26
2nd Resistance Point 248.61
1st Resistance Point 243.41
Last Price 238.22
1st Support Level 229.56
2nd Support Level 220.91
3rd Support Level 215.71

See More

52-Week High 525.15
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Last Price 238.22
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro