or

Cocoa Mar '25 (CCH25)

8,934s -1,141 (-11.33%) 02/21/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,925
Day High
10,107
Open 10,100
Previous Close 10,075 10,075
Volume 1,259 1,259
Open Interest 1,989 1,989
Stochastic %K 20.02% 20.02%
Weighted Alpha +59.76 +59.76
5-Day Change -1,447 (-13.94%) -1,447 (-13.94%)
52-Week Range 4,925 - 12,931 4,925 - 12,931
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Sink on Demand Worries

March ICE NY cocoa (CCH25) Friday closed down -1,141 (-11.33%), and March ICE London cocoa #7 (CAH25) closed down -605 (-7.64%).

Cocoa prices plunged Friday, with NY cocoa posting a 2-1/2 month low and London cocoa posting a 3-month low.  Demand concerns are hammering cocoa prices after executives from chocolate makers Hershey and Mondelez recently warned that high prices were causing demand construction.  On February 4, Mondelez executives warned of a potential slowdown in chocolate demand when CFO Zarmella said, "We are seeing signs, particularly in parts of the world like North America, where cocoa consumption is coming down."  Also, on Tuesday, the company warned that chocolate prices could rise as much as 50% due to the surge in cocoa prices, which would curb chocolate demand.  In addition, Hershey executives said on February 6 that high cocoa prices are forcing it to reformulate recipes by replacing cocoa with other ingredients.  

High cocoa prices reduced cocoa de... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$15,235/13,850
First Notice Date
02/24/25 (3 days)
Expiration Date
03/14/25 (21 days)

Seasonal Chart

Cocoa Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
48,369 (+3,159)
81,420 (-5,099)
Non-Commercials - Long / Short
40,947 (-7,526)
14,128 (+1,045)
Producers - Long / Short
36,152 (+3,006)
60,110 (-4,101)
Swap Dealers - Long / Short
6,792 (+287)
15,885 (-864)
Managed Money - Long / Short
34,790 (-2,297)
4,982 (-133)
Other Reportables - Long / Short
6,157 (-5,229)
9,146 (+1,178)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,925 +0.10%
on 02/21/25
Period Open: 11,559
11,789 -24.22%
on 01/29/25
-2,625 (-22.71%)
since 01/21/25
3-Month
8,684 +2.88%
on 11/22/24
Period Open: 8,635
12,931 -30.91%
on 12/18/24
+299 (+3.46%)
since 11/21/24
52-Week
4,925 +81.40%
on 02/29/24
Period Open: 5,157
12,931 -30.91%
on 12/18/24
+3,777 (+73.24%)
since 02/21/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Extend a Month-Long Rally on Supply Uncertainty

March NY world sugar #11 (SBH25 ) Friday closed up +0.26 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +4.80 (+0.86%). Sugar prices Friday extended their month-long rally to 2-1/4 month...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72750 (+0.40%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Sink on Demand Worries

March ICE NY cocoa (CCH25 ) Friday closed down -1,141 (-11.33%), and March ICE London cocoa #7 (CAH25 ) closed down -605 (-7.64%). Cocoa prices plunged Friday, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Weighed Down by a Rebound in ICE Inventories

May arabica coffee (KCK25 ) Friday closed down -0.65 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +71 (+1.26%). Coffee prices on Friday settled mixed. Arabica coffee gave up an early advance...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Prices Slipping Despite Solid Export Sales

Cotton is leaking lower so far on Friday, with losses of 5 to 27 cents at midday. The outside markets are pressure factors at midday. Crude oil futures are down $1.54/barrel, with the US dollar index $0.241...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Supply Uncertainty Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) today is up +0.27 (+1.28%), and May London ICE white sugar #5 (SWK25 ) is up +5.10 (+0.92%). Sugar prices today extended their month-long rally to 2-1/4 month highs. ...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72750 (+0.40%)
SWK25 : 560.20s (+0.86%)
Demand Destruction Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -1,124 (-11.16%), and March ICE London cocoa #7 (CAH25 ) is down -624 (-7.88%). Cocoa prices are plummeting today, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Coffee Prices Climb on Uncertainty Over Future Global Supplies

May arabica coffee (KCK25 ) today is up +0.75 (+0.19%), and March ICE robusta coffee (RMH25 ) is up +68 (+1.21%). Coffee prices today are moderately higher on some short covering following this week's...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72750 (+0.40%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72770 (+0.41%)
SWK25 : 560.20s (+0.86%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 73.98 (-2.72%)
Q2Y00 : 33,396.00s (+2.13%)
NFH25 : 112.330s (-1.07%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Triple Digits on Wednesday

Cotton price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors were mixed on the day, as crude oil futures were up 29 cents/barrel on the day....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) on Wednesday closed down -83 (-0.81%), and March ICE London cocoa #7 (CAH25 ) closed up +26 (+0.32%). NY cocoa prices traded lower on Wednesday on demand concerns after Mondelez...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 10,901
2nd Resistance Point 10,504
1st Resistance Point 9,719
Last Price 8,934s
1st Support Level 8,537
2nd Support Level 8,140
3rd Support Level 7,355

See More

52-Week High 12,931
Fibonacci 61.8% 9,873
Last Price 8,934s
Fibonacci 50% 8,928
Fibonacci 38.2% 7,983
52-Week Low 4,925

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements