Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,114,236
  • Shares Outstanding, K 90,662
  • Annual Sales, $ 370,170 K
  • Annual Income, $ 84,810 K
  • EBIT $ 553 M
  • EBITDA $ 567 M
  • 60-Month Beta 1.99
  • Price/Sales 10.41
  • Price/Cash Flow 7.30
  • Price/Book 0.85

Options Overview Details

View History
  • Implied Volatility 15.66% ( -0.94%)
  • Historical Volatility 16.45%
  • IV Percentile 4%
  • IV Rank 7.97%
  • IV High 100.43% on 04/19/24
  • IV Low 8.31% on 08/22/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 206
  • Volume Avg (30-Day) 74
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 1,969
  • Open Int (30-Day) 2,317

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.36
  • Number of Estimates 1
  • High Estimate 0.36
  • Low Estimate 0.36
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.78 +5.26%
on 11/06/24
12.79 -3.05%
on 10/25/24
-0.25 (-1.98%)
since 10/21/24
3-Month
11.78 +5.26%
on 11/06/24
13.46 -7.88%
on 08/26/24
-0.77 (-5.85%)
since 08/21/24
52-Week
10.88 +13.97%
on 04/16/24
13.46 -7.88%
on 08/26/24
-0.55 (-4.25%)
since 11/21/23

Most Recent Stories

More News
10% Dividend Yields or Higher on 3 Shares

Colorado Wealth Management Fund breaks down these high dividend stocks.

ORC : 7.87 (+0.64%)
ARR : 18.70 (+1.47%)
EFC : 12.40 (+0.90%)
IVR : 8.11 (+0.37%)
AGNC : 9.70 (+0.52%)
TCPC : 8.99 (+0.33%)
MFA : 10.93 (+0.83%)
OCSL : 15.56 (-0.77%)
TPVG : 8.04 (+1.13%)
ACRE : 7.16 (+0.85%)
ARCC : 21.78 (-0.05%)
DX : 12.49 (+0.64%)
3 Standout Stocks to Play Rising REIT Momentum

With interest rate cuts widely expected to be in the cards this year, here are three standout stocks to capitalize on the growing momentum in REITs.

REET : 25.72 (+0.43%)
STWD : 19.91 (+0.81%)
LADR : 11.75 (+1.21%)
$SPX : 5,948.71 (+0.53%)
EFC : 12.40 (+0.90%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds should keep the income flowing in regularly.

META : 563.09 (-0.43%)
HAS : 61.91 (+0.10%)
AMZN : 198.38 (-2.22%)
JPM : 244.76 (+1.65%)
STT : 96.34 (+1.09%)
WMB : 59.74 (+1.77%)
EFC : 12.40 (+0.90%)
PGR : 263.44 (+2.50%)
TWO : 11.56 (+0.87%)
ARR : 18.70 (+1.47%)
PEG : 92.35 (+2.06%)
TT : 415.39 (+1.03%)
5 Monthly Dividend Stocks for Passive Income

For income investors seeking regular payouts, here's a look at five "buy"-rated dividend stocks that issue payments on a monthly schedule.

ADC : 77.12 (+0.14%)
APLE : 15.74 (+2.41%)
O : 57.39 (+0.90%)
EFC : 12.40 (+0.90%)
LAND : 11.82 (-0.25%)
Why Great Ajax Stock Was Surging This Week

If all goes according to plan, it will no longer trade on the stock exchange by the end of this year.

AJX : 3.00 (+1.69%)
EFC : 12.40 (+0.90%)
ELLINGTON FINANCIAL AND ARLINGTON ASSET INVESTMENT CORP. ANNOUNCE DEFINITIVE MERGER AGREEMENT

/PRNewswire/ -- Ellington Financial Inc. (NYSE: EFC) ("Ellington Financial"), a real estate investment trust investing in a diverse array of financial assets...

EFC : 12.40 (+0.90%)
AAIC : 4.84 (+1.47%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.15 per share of common stock, payable on June 26, 2023 to stockholders...

EFC : 12.40 (+0.90%)
Ellington Financial Inc. Reports First Quarter 2023 Results

Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended March 31, 2023.

EFC : 12.40 (+0.90%)
Ellington Financial Announces Release Date of First Quarter 2023 Earnings, Conference Call, and Investor Presentation

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2023 after market close on Monday, May 8, 2023. The Company will...

EFC : 12.40 (+0.90%)
Ellington Financial Announces Estimated Book Value Per Common Share as of March 31, 2023

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $15.10 as of March 31, 2023. This estimate includes the effect of the previously...

EFC : 12.40 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 12.64
2nd Resistance Point 12.53
1st Resistance Point 12.47
Last Price 12.40
1st Support Level 12.30
2nd Support Level 12.19
3rd Support Level 12.13

See More

52-Week High 13.46
Fibonacci 61.8% 12.47
Last Price 12.40
Fibonacci 50% 12.17
Fibonacci 38.2% 11.87
52-Week Low 10.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar