Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
83.55 x 100 88.20 x 100
Post-market by (Cboe BZX)
88.29 +0.21 (+0.24%) 04/02/25 [NYSE]
83.55 x 100 88.20 x 100
Post-market 88.29 unch (unch) 16:20 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
86.78
Day High
88.73
Open 87.19
Previous Close 88.08 88.08
Volume 758,600 758,600
Avg Vol 1,112,825 1,112,825
Stochastic %K 29.55% 29.55%
Weighted Alpha -15.08 -15.08
5-Day Change -1.26 (-1.41%) -1.26 (-1.41%)
52-Week Range 85.84 - 114.50 85.84 - 114.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,143,997
  • Shares Outstanding, K 115,168
  • Annual Sales, $ 9,382 M
  • Annual Income, $ 905,000 K
  • EBIT $ 1,253 M
  • EBITDA $ 1,762 M
  • 60-Month Beta 1.38
  • Price/Sales 1.08
  • Price/Cash Flow 7.05
  • Price/Book 1.73

Options Overview Details

View History
  • Implied Volatility 30.77% ( -0.09%)
  • Historical Volatility 25.51%
  • IV Percentile 98%
  • IV Rank 74.91%
  • IV High 34.81% on 08/05/24
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 1.22
  • Today's Volume 113
  • Volume Avg (30-Day) 761
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 15,719
  • Open Int (30-Day) 8,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.91
  • Number of Estimates 5
  • High Estimate 1.98
  • Low Estimate 1.85
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +18.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.84 +2.85%
on 03/31/25
Period Open: 97.85
99.89 -11.61%
on 03/10/25
-9.56 (-9.77%)
since 02/28/25
3-Month
85.84 +2.85%
on 03/31/25
Period Open: 88.52
103.82 -14.96%
on 02/18/25
-0.23 (-0.26%)
since 01/02/25
52-Week
85.84 +2.85%
on 03/31/25
Period Open: 100.43
114.50 -22.89%
on 09/27/24
-12.14 (-12.09%)
since 04/02/24

Most Recent Stories

More News
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?

Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects.

SHW : 353.66 (+0.88%)
EMN : 88.29 (+0.24%)
XLB : 87.01 (+0.82%)
DuPont Gains on Productivity & Innovation Amid Pricing Woes

DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. However, weak prices and sizable...

DD : 75.25 (+0.49%)
APD : 294.96 (+0.51%)
EMN : 88.29 (+0.24%)
DOW : 34.89 (+0.81%)
PPG Opens Waterborne Automotive Coatings Plant in Thailand

PPG Industries, Inc. PPG recently announced the start-up of a waterborne automotive coatings manufacturing plant in Samut Prakan, Thailand. It has a production capacity of 2,000 tons annually, helping...

DD : 75.25 (+0.49%)
PPG : 110.11 (+1.06%)
EMN : 88.29 (+0.24%)
DOW : 34.89 (+0.81%)
BASF Joins Forestal on Advanced E-Methanol Production Using OASE

BASF SE BASFY and Forestal de Atlantico S.A. recently signed an early disclosure agreement (EDA) to advance the manufacture of e-methanol (eMeOH) using carbon capture solutions. Under this strategic relationship,...

DD : 75.25 (+0.49%)
BASFY : 12.5500 (-0.32%)
EMN : 88.29 (+0.24%)
DOW : 34.89 (+0.81%)
Zacks Industry Outlook Highlights Air Products and Chemicals, DuPont de Nemours and Eastman Chemical

For Immediate ReleaseChicago, IL – March 27, 2025 – Today, Zacks Equity Research discusses Air Products and Chemicals, Inc. APD, DuPont de Nemours, Inc. DD and Eastman Chemical Co. EMN.Industry: ChemicalsLink:...

DD : 75.25 (+0.49%)
APD : 294.96 (+0.51%)
EMN : 88.29 (+0.24%)
3 Diversified Chemical Stocks to Escape Demand Headwinds

The Zacks Chemicals Diversified industry is mired in demand headwinds in certain markets, including consumer durables and building & construction. Lower consumer spending due to inflationary pressures...

DD : 75.25 (+0.49%)
APD : 294.96 (+0.51%)
EMN : 88.29 (+0.24%)
BASFY & NIO Ink Deal to Boost Collaboration in Automotive Coatings

BASF SE’s BASFY unit BASF Coatings recently announced a strategic partnership with NIO, a pioneer in the global smart electric vehicle market, to step forward in the automotive coatings sector. A Letter...

DD : 75.25 (+0.49%)
BASFY : 12.5500 (-0.32%)
EMN : 88.29 (+0.24%)
DOW : 34.89 (+0.81%)
What Are Wall Street Analysts' Target Price for Eastman Chemical Stock?

Eastman Chemical has lagged behind the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s future.

$SPX : 5,670.97 (+0.67%)
EMN : 88.29 (+0.24%)
IYM : 135.92 (+0.80%)
DOW Stock Loses 27% in 6 Months: What Should Investors Do?

Dow Inc.’s DOW shares have lost 26.5% in the past six months, underperforming the Zacks Chemicals Diversified industry’s decline of 4.4%. The bearishness reflects headwinds from soft end-market demand...

LYB : 70.65 (+0.87%)
BASFY : 12.5500 (-0.32%)
EMN : 88.29 (+0.24%)
DOW : 34.89 (+0.81%)
Stocks Retreat on Tariff Anxiety

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini...

CVX : 166.47 (-1.21%)
PPG : 110.11 (+1.06%)
ALV : 90.34 (+0.95%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-145 (+0.85%)
OXY : 49.33 (+0.28%)
ESM25 : 5,557.75 (-2.70%)
WBA : 11.18 (+0.18%)
AMD : 102.96 (+0.18%)
$DOWI : 42,225.32 (+0.56%)
LPLA : 338.40 (+1.07%)
EA : 144.87 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 91.04
2nd Resistance Point 89.89
1st Resistance Point 89.09
Last Price 88.29
1st Support Level 87.13
2nd Support Level 85.98
3rd Support Level 85.18

See More

52-Week High 114.50
Fibonacci 61.8% 103.55
Fibonacci 50% 100.17
Fibonacci 38.2% 96.79
Last Price 88.29
52-Week Low 85.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades