Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Gold SPDR (GLD)

Gold SPDR (GLD)
284.30 x 1 284.51 x 1
Post-market by (Cboe BZX)
284.06 +2.09 (+0.74%) 03/28/25 [NYSE Arca]
284.30 x 1 284.51 x 1
Post-market 284.50 +0.44 (+0.15%) 19:58 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
282.86
Day High
284.64
Open 283.82
Previous Close 281.97 281.97
Volume 9,563,600 9,563,600
Avg Vol 8,355,195 8,355,195
Stochastic %K 91.80% 91.80%
Weighted Alpha +35.85 +35.85
5-Day Change +5.57 (+2.00%) +5.57 (+2.00%)
52-Week Range 206.29 - 284.64 206.29 - 284.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 14.73% ( +0.43%)
  • Historical Volatility 13.69%
  • IV Percentile 33%
  • IV Rank 37.95%
  • IV High 19.92% on 04/15/24
  • IV Low 11.55% on 04/19/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 375,654
  • Volume Avg (30-Day) 265,139
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 3,017,704
  • Open Int (30-Day) 3,238,495

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.07 +7.16%
on 03/03/25
Period Open: 263.27
284.64 -0.20%
on 03/28/25
+20.79 (+7.90%)
since 02/28/25
3-Month
239.58 +18.57%
on 12/30/24
Period Open: 241.40
284.64 -0.20%
on 03/28/25
+42.66 (+17.67%)
since 12/27/24
52-Week
206.29 +37.70%
on 04/01/24
Period Open: 205.72
284.64 -0.20%
on 03/28/25
+78.34 (+38.08%)
since 03/28/24

Most Recent Stories

More News
Gold Stocks Gain As Precious Metal Hits Record High – But Retail Sentiment Weakens

Gold spot prices are on track for a fourth consecutive week of gains after hitting a record high of $3,086.04 on Friday morning.

GOLD : 19.14 (-2.15%)
NEM : 48.08 (-0.64%)
GLD : 284.06 (+0.74%)
Not in a Rush to Buy Gold? 5 Stocks to Buy on the Dip

Gold prices have surged to new all-time highs but prudent investors must avoid FOMO as investors embrace a flight to safety driven by trade war fears.

KGC : 12.49 (-0.16%)
NEM : 48.08 (-0.64%)
FCX : 38.42 (-3.90%)
ARMN : 4.55 (-2.57%)
GLD : 284.06 (+0.74%)
Is SPDR Gold Trust a Millionaire Maker?

Gold is red-hot. This gold ETF has outperformed the S&P 500 by a wide margin over the past year.

GLD : 284.06 (+0.74%)
More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 36.98 (+2.21%)
GLD : 284.06 (+0.74%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,114.3s (+0.76%)
GCM25 : 3,114.3s (+0.76%)
GLD : 284.06 (+0.74%)
Gold (GLD) or Gold Mining (GDX): Which ETF is Better?

Gold has been on an unstoppable rally, buoyed by strong safe-haven demand amid rising trade tariffs and escalating geopolitical tensions. The bullion reached a record high four times in the last five days,...

GDX : 45.57 (-0.42%)
GLD : 284.06 (+0.74%)
Billionaires Ray Dalio and Paul Tudor Jones Are Piling Into a Hard Asset That Has Trounced Nvidia This Year

Billionaires Ray Dalio and Paul Tudor Jones are in an elite group of investors. Dalio founded Bridgewater Associates in 1975 and has grown the hedge fund into one of the largest in the world. His net worth...

NVDA : 109.67 (-1.58%)
GLD : 284.06 (+0.74%)
Are Silver ETFs Better Plays Than Gold Now?

Precious metals, particularly gold and silver, have delivered impressive gains in 2024, thanks mainly to lower interest rates. The rally intensified in 2025 on strong safe-haven demand. Over the past one-year...

SIVR : 32.48 (-1.04%)
SLV : 31.00 (-1.02%)
GLD : 284.06 (+0.74%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 30.72 (+0.79%)
BAR : 30.39 (+0.73%)
SGOL : 29.39 (+0.72%)
OUNZ : 29.72 (+0.78%)
IAU : 58.13 (+0.78%)
GLD : 284.06 (+0.74%)
GLDM : 61.03 (+0.78%)
Gold Surges Past $3,000: A Historic Rally with Risks Traders Can't Ignore

Despite the bullish sentiment in the gold market, traders should remain cautious. Gold has been on a relentless upward trajectory since September 2022, leading some analysts to question whether the metal...

GRM25 : 3,114.3s (+0.76%)
GCM25 : 3,114.3s (+0.76%)
GLD : 284.06 (+0.74%)
Gold Breaks $3,000: What's Driving the Rally and How to Invest?

The price of Gold per ounce surpassed $3,000 for the first time on Friday amid economic uncertainty, central bank buying, and geopolitical risks.

GDX : 45.57 (-0.42%)
GLD : 284.06 (+0.74%)
Gold Tops $3,000, Boosts Newmont and Other Mining Stocks On Safe-Haven Demand Amid Trump’s Tariff War

The Atlanta Federal Reserve’s GDPNow model projects a 2.4% contraction in the U.S. economy for the first quarter of 2025, while JPMorgan has raised its recession probability to 40%.

KGC : 12.49 (-0.16%)
NEM : 48.08 (-0.64%)
GLD : 284.06 (+0.74%)
FNV : 155.47 (-1.13%)
Gold Rises Above $3,000 An Ounce To Hit Record High

Gold’s price is trading above $3,000 U.S. an ounce for the very first time. The spot price of gold ...

GLD : 284.06 (+0.74%)
Is Easing February Inflation Actually a Relief? ETFs in Focus

Inflation eased in February, marking the first decline in five months. The Consumer Price Index (CPI) rose 2.8% year-over-year, down from January’s 3% rate, according to the Bureau of Labor Statistics,...

BIL : 91.73 (+0.03%)
DVY : 132.74 (-0.81%)
INFL : 40.52 (-1.27%)
SPYV : 50.63 (-1.48%)
GLD : 284.06 (+0.74%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.47 (+0.15%)
CANE : 12.32 (+0.08%)
GSG : 22.39 (-0.49%)
TAGS : 25.23 (-0.26%)
GLD : 284.06 (+0.74%)
UNG : 21.33 (+4.51%)
BOIL : 83.74 (+9.14%)
KOLD : 20.05 (-8.91%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded the its worst week since September 2024....

BABA : 132.43 (-2.36%)
NAIL : 60.59 (-8.09%)
ITB : 94.37 (-2.55%)
GDX : 45.57 (-0.42%)
EURL : 27.63 (-1.23%)
GDXU : 58.69 (-1.48%)
MEXX : 11.46 (-3.13%)
SPY : 555.66 (-2.01%)
GLD : 284.06 (+0.74%)
CWEB : 43.48 (-6.53%)
5 ETFs Poised to Spring Ahead in the Second Quarter

Here are five thematic ETFs that appear to be ideal for the current market conditions; each fund is delivering strong performance with low fees

GOLD : 19.14 (-2.15%)
VIG : 191.94 (-1.36%)
IVV : 558.12 (-2.02%)
VTI : 273.43 (-1.99%)
SPY : 555.66 (-2.01%)
TLT : 90.14 (+1.38%)
GLD : 284.06 (+0.74%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 80.41 (-0.49%)
GLD : 284.06 (+0.74%)
5 ETF Picks for March

Wall Street is off to a somber start this year due to trade tensions.A second round of 10% duties on Chinese imports went into effect on Mar. 4, taking the total blanket tariff rate to 20%.  A 25% tariff...

BABA : 132.43 (-2.36%)
QDTE : 34.87 (-2.54%)
MAGS : 46.03 (-3.58%)
KWEB : 35.04 (-3.12%)
GLD : 284.06 (+0.74%)
EWP : 38.41 (-0.41%)
What is Gold’s Next Upside Target?

Gold’s rally continues in early March 2025 after the yellow precious metal rose to a new high over the $2,900 per ounce level in February. The bull market that began in 1999 at bear $250 per ounce remains...

GCJ25 : 3,086.5s (+0.83%)
GLD : 284.06 (+0.74%)
Will Gold Continue to Shine in 2025?

Gold has risen nearly 40% over the past 12 months, more than double the S&P 500’s SPY 19% gain. The precious metal is climbing due to uncertainty surrounding trade wars and tariffs, as well as massive...

IAUM : 30.72 (+0.79%)
GDX : 45.57 (-0.42%)
SGDM : 37.64 (-0.50%)
SPY : 555.66 (-2.01%)
GLD : 284.06 (+0.74%)
GLDM : 61.03 (+0.78%)
5 Safe ETF Buying Zones as Global Trade Tensions Escalate

President Donald Trump’s trade tariff threats and their implementations have raised fears of a global trade war. This has made investors jittery, leading to a risk-off trade. Notably, Wall Street has...

USMV : 92.74 (-0.78%)
VIG : 191.94 (-1.36%)
VTV : 170.83 (-1.17%)
TLT : 90.14 (+1.38%)
GLD : 284.06 (+0.74%)
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 45.57 (-0.42%)
IAU : 58.13 (+0.78%)
GLD : 284.06 (+0.74%)
GDXJ : 56.85 (-1.06%)
GLDM : 61.03 (+0.78%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $29.5 billion in capital last week, pushing year-to-date inflows to $162.5 billion. U.S. equity ETFs led the way with $12 billion in inflows, followed by $5.82...

QQQ : 468.94 (-2.63%)
VOO : 510.80 (-2.00%)
SPY : 555.66 (-2.01%)
SGOV : 100.67 (+0.03%)
GLD : 284.06 (+0.74%)
Gold ETF (GLD) Hit a New 52-Week High

Investors seeking momentum may have SPDR Gold Shares GLD on radar now. The fund recently hit a new 52-week high. Shares of GLD are up approximately 45.2% from their 52-week low of $187.53/share.But could...

GLD : 284.06 (+0.74%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 29.39 (+0.72%)
AAAU : 30.45 (+0.76%)
IAU : 58.13 (+0.78%)
GLD : 284.06 (+0.74%)
GLDM : 61.03 (+0.78%)
Gold's Ascent: Can Miners and ETFs Take Investors to $3,000?

Geopolitical forces, economic shifts, and central bank actions are fueling a gold surge, creating investment options through mining stocks and ETFs.

GOLD : 19.14 (-2.15%)
NEM : 48.08 (-0.64%)
GLD : 284.06 (+0.74%)
Can Gold Keep Climbing? The Shocking Signals Traders Shouldn't Ignore

Gold is defying expectations, soaring to record highs despite rising interest rates and a strong dollar—two factors that should traditionally hold it back. Gold doesn't generate income, unlike other...

GCJ25 : 3,086.5s (+0.83%)
GRJ25 : 3,086.5s (+0.83%)
GLD : 284.06 (+0.74%)
5 ETFs to Gift Your Loved Ones This Valentine's Day

Valentine’s Day is here, so let’s do something different this year. While accessories, dresses, gadgets, flowers, etc., are popular gifts on this day, gifting an ETF could be a great idea. This is...

XLU : 77.98 (+0.74%)
VIG : 191.94 (-1.36%)
IBIT : 47.56 (-3.80%)
GLD : 284.06 (+0.74%)
KBE : 52.52 (-2.03%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 19.99 (-3.07%)
COST : 929.66 (-0.97%)
EATZ : 27.13 (-2.52%)
ONLN : 43.76 (-2.78%)
SMP : 24.92 (-3.37%)
RTH : 223.23 (-2.24%)
PBJ : 45.33 (-1.05%)
DRI : 205.13 (-1.38%)
FTXG : 23.42 (-0.34%)
AMZN : 192.72 (-4.29%)
GLD : 284.06 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 286.63
2nd Resistance Point 285.63
1st Resistance Point 284.85
Last Price 284.06
1st Support Level 283.07
2nd Support Level 282.07
3rd Support Level 281.29

See More

52-Week High 284.64
Last Price 284.06
Fibonacci 61.8% 254.71
Fibonacci 50% 245.46
Fibonacci 38.2% 236.22
52-Week Low 206.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies