Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Gold SPDR (GLD)

Gold SPDR (GLD)
305.95 x 1 306.32 x 1
Post-market by (Cboe BZX)
306.12 -1.35 (-0.44%) 04/17/25 [NYSE Arca]
305.95 x 1 306.32 x 1
Post-market 306.00 -0.12 (-0.04%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
302.73
Day High
307.13
Open 306.31
Previous Close 307.47 307.47
Volume 18,287,800 18,287,800
Avg Vol 14,259,479 14,259,479
Stochastic %K 95.76% 95.76%
Weighted Alpha +45.92 +45.92
5-Day Change +13.77 (+4.71%) +13.77 (+4.71%)
52-Week Range 210.71 - 308.06 210.71 - 308.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 22.44% ( -2.40%)
  • Historical Volatility 20.72%
  • IV Percentile 98%
  • IV Rank 75.95%
  • IV High 25.88% on 04/11/25
  • IV Low 11.55% on 04/19/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 549,199
  • Volume Avg (30-Day) 476,204
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 4,593,967
  • Open Int (30-Day) 3,481,945

Price Performance

See More
Period Period Low Period High Performance
1-Month
272.58 +12.30%
on 04/07/25
Period Open: 276.73
308.06 -0.63%
on 04/16/25
+29.39 (+10.62%)
since 03/17/25
3-Month
251.83 +21.56%
on 01/21/25
Period Open: 249.27
308.06 -0.63%
on 04/16/25
+56.85 (+22.81%)
since 01/17/25
52-Week
210.71 +45.28%
on 05/03/24
Period Open: 219.59
308.06 -0.63%
on 04/16/25
+86.53 (+39.41%)
since 04/17/24

Most Recent Stories

More News
Is Bitcoin a Hedge Against Market Volatility? This Chart Suggests Otherwise.

Bitcoin (CRYPTO: BTC) has sometimes been referred to as "digital gold," suggesting that it can be a safe haven type of investment, and that it can help hedge against volatility in the stock market. But...

BTC : 37.65 (+0.72%)
^BTCUSDT : 87,189.57 (+3.19%)
^BTCUSD : 87,276.21 (+3.32%)
GLD : 306.12 (-0.44%)
Investors: Beware Of Weak Bonds and U.S. Dollar

Last week, markets changed their sentiment against the U.S. dollar and treasury bonds to the downside. ...

GLD : 306.12 (-0.44%)
3 ETFs to Save Your Portfolio Right Now

These ETFs bring stability.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
SCHW : 76.15 (+0.59%)
SCHD : 25.42 (+1.15%)
TLT : 87.53 (-0.88%)
GLD : 306.12 (-0.44%)
Why Investors Should Rush to Gold ETFs?

Gold remains a vital part of an investor portfolio, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious...

SGOL : 31.68 (-0.44%)
AAAU : 32.82 (-0.42%)
IAU : 62.63 (-0.48%)
GLD : 306.12 (-0.44%)
GLDM : 65.78 (-0.45%)
As Trump Tariffs Spark Recession Fears, Retail Investors Think Bitcoin And Gold Will Be 2025’s Outperformers

With the odds of a recession rising due to Trump’s tariffs, retail investors sound off on what they think would be the best-performing asset class in 2025.

SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
GLD : 306.12 (-0.44%)
After President Donald Trump's Sweeping Tariffs, This Is the Safest Stock to Buy -- and There's No Comparison

President Donald Trump's broad-based tariffs sent shock waves through the stock market. The Dow Jones Industrial Average fell nearly 1,680 points on April 3, marking the worst day for the stock market...

JPM : 231.96 (+1.02%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
GLD : 306.12 (-0.44%)
New Tariff Worsens Trade War Fears: 5 Safe Haven ETFs to Buy

Wall Street is facing tough times, weighed down by the new administration’s policies. U.S. President Donald Trump announced more aggressive-than-anticipated tariffs against major trading partners, widening...

XLU : 77.77 (+1.03%)
FXY : 64.80 (-0.22%)
TLT : 87.53 (-0.88%)
XLP : 81.87 (+2.13%)
GLD : 306.12 (-0.44%)
6 Trade-Resilient ETFs for Investors

The S&P 500 has dropped 7.7% since its post-inauguration peak on February 19 (per Reuters), with investors bracing for further turbulence following the implementation of tariffs.President Donald Trump...

XLU : 77.77 (+1.03%)
SHV : 110.34 (+0.05%)
GLD : 306.12 (-0.44%)
IWM : 186.48 (+0.82%)
RLY : 27.78 (+1.09%)
NOBL : 96.69 (+1.01%)
Best Gold Stocks in 2025… So Far

Discover why gold is soaring in 2025 and explore the top 3 gold stocks—Newmont, Rio Tinto, and Barrick Gold—to watch amid market uncertainty.

GOLD : 20.17 (-2.32%)
NEM : 55.08 (-1.55%)
RIO : 58.17 (+1.77%)
GLD : 306.12 (-0.44%)
Gold ETF (GLD) Hits New 52-Week High

For investors seeking momentum, SPDR Gold Shares GLD is probably on the radar. The fund just hit a 52-week high and is up 39.79% from its 52-week low price of $206.29/share.But are more gains in store...

GLD : 306.12 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 312.32
2nd Resistance Point 309.73
1st Resistance Point 307.92
Last Price 306.12
1st Support Level 303.52
2nd Support Level 300.93
3rd Support Level 299.12

See More

52-Week High 308.06
Last Price 306.12
Fibonacci 61.8% 270.87
Fibonacci 50% 259.38
Fibonacci 38.2% 247.90
52-Week Low 210.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro