UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Halliburton Company (HAL)

Halliburton Company (HAL)
25.61 x 100 25.70 x 200
Post-market by (Cboe BZX)
25.70 +0.01 (+0.04%) 03/26/25 [NYSE]
25.61 x 100 25.70 x 200
Post-market 25.69 -0.01 (-0.04%) 19:38 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.64
Day High
26.24
Open 25.96
Previous Close 25.69 25.69
Volume 8,554,100 8,554,100
Avg Vol 14,025,925 14,025,925
Stochastic %K 83.86% 83.86%
Weighted Alpha -33.42 -33.42
5-Day Change +0.62 (+2.47%) +0.62 (+2.47%)
52-Week Range 23.42 - 41.56 23.42 - 41.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,301,282
  • Shares Outstanding, K 868,092
  • Annual Sales, $ 22,944 M
  • Annual Income, $ 2,501 M
  • EBIT $ 3,822 M
  • EBITDA $ 4,901 M
  • 60-Month Beta 1.84
  • Price/Sales 0.97
  • Price/Cash Flow 6.04
  • Price/Book 2.13

Options Overview Details

View History
  • Implied Volatility 33.01% ( +0.71%)
  • Historical Volatility 29.11%
  • IV Percentile 72%
  • IV Rank 52.12%
  • IV High 42.19% on 03/11/25
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 9,111
  • Volume Avg (30-Day) 18,181
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 419,184
  • Open Int (30-Day) 414,159

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 10
  • High Estimate 0.65
  • Low Estimate 0.59
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -19.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.42 +9.74%
on 03/05/25
Period Open: 25.92
26.73 -3.84%
on 03/03/25
-0.22 (-0.85%)
since 02/26/25
3-Month
23.42 +9.74%
on 03/05/25
Period Open: 26.80
30.40 -15.46%
on 01/17/25
-1.10 (-4.10%)
since 12/26/24
52-Week
23.42 +9.74%
on 03/05/25
Period Open: 38.31
41.56 -38.16%
on 04/08/24
-12.61 (-32.92%)
since 03/26/24

Most Recent Stories

More News
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-150 (-0.08%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-150 (-0.08%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,759.75 (unch)
FANG : 163.09 (+0.92%)
VLO : 134.52 (+1.91%)
CHWY : 33.25 (-1.07%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-150 (-0.08%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,759.75 (unch)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)
Halliburton's Struggles Continue: Why the Stock Remains a Sell

U.S. oilfield service giant Halliburton Company HAL has had a rough ride over the past year, tumbling more than 34% and underperforming the Zacks Oil and Gas Field Services industry, which lost 11.4%,...

HAL : 25.70 (+0.04%)
SLB : 42.42 (+0.33%)
Is Halliburton Company Stock Underperforming the Dow?

Despite Halliburton’s underperformance relative to the broader Dow, Wall Street analysts remain moderately optimistic about its prospects.

HAL : 25.70 (+0.04%)
BKR : 44.02 (-2.57%)
$DOWI : 42,454.79 (-0.31%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
SNDK : 52.62 (+0.80%)
KHC : 29.69 (+2.03%)
SLB : 42.42 (+0.33%)
ADM : 47.07 (+2.21%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-150 (-0.08%)
OXY : 49.75 (+1.51%)
COST : 929.75 (-0.05%)
ESM25 : 5,759.75 (unch)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 165.06 (-3.22%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SNDK : 52.62 (+0.80%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-150 (-0.08%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
COST : 929.75 (-0.05%)
TSLA : 272.06 (-5.58%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 149.81 (+0.48%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SNDK : 52.62 (+0.80%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-150 (-0.08%)
OXY : 49.75 (+1.51%)
COST : 929.75 (-0.05%)
ESM25 : 5,759.75 (unch)
FANG : 163.09 (+0.92%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
CARR : 66.97 (-1.67%)
APP : 327.62 (-5.39%)
ZNM25 : 110-150 (-0.08%)
CVX : 167.97 (+1.22%)
F : 10.30 (+0.10%)
BF.A : 33.56 (+1.21%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
OXY : 49.75 (+1.51%)
PDD : 122.47 (-2.22%)
Stocks Extend Losses as Global Trade Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

MPC : 149.81 (+0.48%)
SLB : 42.42 (+0.33%)
DFS : 166.14 (-2.07%)
TSLA : 272.06 (-5.58%)
FANG : 163.09 (+0.92%)
BBY : 74.83 (+0.28%)
SPY : 568.59 (-1.19%)
META : 610.98 (-2.45%)
KMB : 139.61 (+1.91%)
NTRS : 101.44 (-0.16%)
MS : 122.20 (-2.40%)
ILMN : 82.83 (-5.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 26.68
2nd Resistance Point 26.46
1st Resistance Point 26.08
Last Price 25.70
1st Support Level 25.48
2nd Support Level 25.26
3rd Support Level 24.88

See More

52-Week High 41.56
Fibonacci 61.8% 34.63
Fibonacci 50% 32.49
Fibonacci 38.2% 30.35
Last Price 25.70
52-Week Low 23.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies