Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
26.75 x 100 27.17 x 600
Post-market by (Cboe BZX)
26.80 -0.33 (-1.22%) 04/01/25 [NYSE]
26.75 x 100 27.17 x 600
Post-market 26.75 -0.05 (-0.19%) 19:29 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.66
Day High
27.04
Open 27.04
Previous Close 27.13 27.13
Volume 910,000 910,000
Avg Vol 1,143,145 1,143,145
Stochastic %K 8.07% 8.07%
Weighted Alpha -26.00 -26.00
5-Day Change -3.33 (-11.05%) -3.33 (-11.05%)
52-Week Range 23.41 - 37.34 23.41 - 37.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,345,996
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 5,091 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.61
  • Price/Sales 0.30
  • Price/Cash Flow 3.55
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 33.55% ( +2.69%)
  • Historical Volatility 28.11%
  • IV Percentile 85%
  • IV Rank 56.31%
  • IV High 43.34% on 06/04/24
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 4,454
  • Volume Avg (30-Day) 1,320
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 44,692
  • Open Int (30-Day) 42,140

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.92
  • Number of Estimates 2
  • High Estimate 1.18
  • Low Estimate 0.66
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -7.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.53 +1.02%
on 03/31/25
Period Open: 27.79
30.42 -11.91%
on 03/18/25
-0.99 (-3.56%)
since 02/28/25
3-Month
26.41 +1.48%
on 02/04/25
Period Open: 28.55
30.57 -12.33%
on 01/07/25
-1.75 (-6.13%)
since 12/31/24
52-Week
23.41 +14.48%
on 12/20/24
Period Open: 36.83
37.34 -28.23%
on 04/09/24
-10.03 (-27.23%)
since 04/01/24

Most Recent Stories

More News
Trump’s Tariffs End GM’s Joyride: Is General Motors Stock a Buy or Sell Ahead of ‘Liberation Day’?

GM had a good run in the last couple of years posting healthy profits and cash flows. However, Trump's auto tariffs have complicated the picture for the Detroit giant.

STLA : 11.09 (-1.07%)
ARGGY : 0.9001 (-0.96%)
VWAGY : 10.2700 (-0.58%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
TM : 174.42 (-1.20%)
HYMTF : 50.0550 (-0.88%)
HMC : 26.80 (-1.22%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 103.7730 (+0.74%)
F : 9.94 (-0.90%)
NSANY : 5.0000 (-2.34%)
VWAGY : 10.2700 (-0.58%)
TM : 174.42 (-1.20%)
ACQ.TO : 15.39 (-5.64%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 10.1100 (unch)
HMC : 26.80 (-1.22%)
US Regulator Opens Probe Into Over 2.2M Honda Vehicles: Retail Sentiment Dips

Complainants alleged that the engine failed to restart on its own after coming to a complete stop at a traffic signal or road intersection with the auto start/stop function engaged.

DFIV : 39.39 (+0.08%)
FVD : 44.58 (-0.02%)
HMC : 26.80 (-1.22%)
Is NSANY Stock Worth Buying After Battery Supply Deal With SK On?

Japan’s automaker Nissan Motor NSANY has inked a $661 million battery supply deal with South Korea’s SK On. The agreement ensures Nissan’s access to roughly 100 GWh of U.S.-made electric vehicle...

F : 9.94 (-0.90%)
NSANY : 5.0000 (-2.34%)
TM : 174.42 (-1.20%)
HMC : 26.80 (-1.22%)
Why Are Honda and Toyota Trying to Compete With SpaceX?

There are better ways to profit from "connected vehicles" than trying to do everything at once.

TM : 174.42 (-1.20%)
HMC : 26.80 (-1.22%)
NSANY Down 26% in a Year: How Should Investors Approach the Stock Now?

Nissan Motor Co. NSANY shares have sunk 26.4% over the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s loss of 1.5% and the S&P 500 index’s gain of 17.1%.NSANY is...

NSANY : 5.0000 (-2.34%)
TM : 174.42 (-1.20%)
MSBHF : 17.8200 (+0.96%)
HMC : 26.80 (-1.22%)
Is Tesla a Millionaire-Maker?

It's been a tumultuous ride for Tesla (NASDAQ: TSLA) shareholders lately. Its inimitable chief Elon Musk has been in the news constantly, but for reasons mostly unrelated to Tesla itself. As head of the...

TSLA : 268.46 (+3.59%)
F : 9.94 (-0.90%)
HMC : 26.80 (-1.22%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 20.13 (+0.65%)
TSLA : 268.46 (+3.59%)
NSANY : 5.0000 (-2.34%)
WIX : 164.00 (+0.38%)
NU : 10.43 (+1.86%)
BKR : 44.80 (+1.93%)
XYZ : 55.41 (+1.99%)
PAYC : 220.90 (+1.11%)
HMC : 26.80 (-1.22%)
GAC Accelerates Global Expansion at 2025 International Partner Conference

/CNW/ -- On February 18, GAC INTERNATIONAL successfully hosted its 2025 International Partner Conference, welcoming over 500 representatives from 74 countries...

TM : 174.42 (-1.20%)
HMC : 26.80 (-1.22%)
Could SoundHound Leave Other AI Stocks in the Dust?

Artificial intelligence is hot, but is it too hot for SoundHound investors?

GOOGL : 157.07 (+1.57%)
GOOG : 158.88 (+1.70%)
SOUN : 8.20 (+0.99%)
TM : 174.42 (-1.20%)
TOST : 34.26 (+3.29%)
SNAP : 8.93 (+2.53%)
HMC : 26.80 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 27.39
2nd Resistance Point 27.21
1st Resistance Point 27.01
Last Price 26.80
1st Support Level 26.63
2nd Support Level 26.45
3rd Support Level 26.25

See More

52-Week High 37.34
Fibonacci 61.8% 32.02
Fibonacci 50% 30.38
Fibonacci 38.2% 28.73
Last Price 26.80
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies