Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
43.80 x 2 43.89 x 1
Pre-market by (Cboe BZX)
43.99 -0.74 (-1.65%) 03/27/25 [NASDAQ]
43.80 x 2 43.89 x 1
Pre-market 43.86 -0.13 (-0.30%) 08:23 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.24
Day High
45.59
Open 44.11
Previous Close 44.73 44.73
Volume 51,945,496 51,945,496
Avg Vol 50,785,855 50,785,855
Stochastic %K 70.94% 70.94%
Weighted Alpha +103.68 +103.68
5-Day Change +0.33 (+0.76%) +0.33 (+0.76%)
52-Week Range 13.98 - 66.91 13.98 - 66.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,951,432
  • Shares Outstanding, K 885,461
  • Annual Sales, $ 2,951 M
  • Annual Income, $ 1,411 M
  • EBIT $ 1,054 M
  • EBITDA $ 1,131 M
  • 60-Month Beta 2.14
  • Price/Sales 13.42
  • Price/Cash Flow 40.03
  • Price/Book 5.34

Options Overview Details

View History
  • Implied Volatility 66.62% ( -0.29%)
  • Historical Volatility 111.50%
  • IV Percentile 48%
  • IV Rank 40.42%
  • IV High 95.28% on 08/05/24
  • IV Low 47.18% on 08/16/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 295,466
  • Volume Avg (30-Day) 325,628
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,906,145
  • Open Int (30-Day) 1,792,897

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.37
  • Number of Estimates 5
  • High Estimate 0.40
  • Low Estimate 0.35
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +105.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.23 +24.87%
on 03/10/25
Period Open: 48.78
54.84 -19.78%
on 03/03/25
-4.79 (-9.82%)
since 02/27/25
3-Month
35.23 +24.87%
on 03/10/25
Period Open: 39.02
66.91 -34.25%
on 02/13/25
+4.97 (+12.74%)
since 12/27/24
52-Week
13.98 +214.66%
on 08/05/24
Period Open: 20.01
66.91 -34.25%
on 02/13/25
+23.98 (+119.84%)
since 03/27/24

Most Recent Stories

More News
Did Robinhood Just Say Checkmate to SoFi?

In this video, I will talk about the recent updates regarding Robinhood Markets (NASDAQ: HOOD) and SoFi (NASDAQ: SOFI) . Watch the short video to learn more, consider subscribing, and click the special...

SOFI : 12.20 (-6.66%)
HOOD : 43.99 (-1.65%)
Why Investors Were High on Tilray Stock Today

Anytime a company within the chronically struggling marijuana industry sees a leap in stock price, it's notable. That happened on Thursday with top Canadian cannabis company Tilray Brands (NASDAQ: TLRY),...

NVDA : 111.43 (-2.05%)
TLRY : 0.7140 (+8.97%)
HOOD : 43.99 (-1.65%)
Why Robinhood (HOOD) Stock Is Down Today

Why Robinhood (HOOD) Stock Is Down Today

HOOD : 43.99 (-1.65%)
GameStop Confirms Bitcoin Buy-In, Flaunts $4.8B War Chest in Mixed Q4 Results

GameStop (NYSE: GME) just took its most audacious swing yet—and it’s not at the bargain bin. The original meme stock darling confirmed late Tuesday that it will begin buying Bitcoin (BTCUSD), adding...

MSTR : 324.59 (-1.43%)
^BTCUSD : 85,029.19 (-2.61%)
HOOD : 43.99 (-1.65%)
COIN : 188.58 (-2.77%)
GME : 22.09 (-22.11%)
Barclays Prevails in Two Lawsuits Over $17.7B Securities Overissuance

Barclays PLC BCS secures dismissal of two U.S. securities fraud lawsuits tied to the excess debt sale of $17.7 billion than what regulators permitted. This was reported by Reuters.Details of the Lawsuit...

BCS : 15.88 (-1.12%)
WFC : 72.28 (-1.62%)
HOOD : 43.99 (-1.65%)
Why Robinhood (HOOD) Stock Is Up Today

Why Robinhood (HOOD) Stock Is Up Today

HOOD : 43.99 (-1.65%)
If You Can Only Buy 1 Stock for March Madness, This May Be the Best Pick

With a strategic leap into prediction markets, this fintech stock is giving investors a fresh reason to bet on its future.

$SPX : 5,693.31 (-0.33%)
HOOD : 43.99 (-1.65%)
HOOD Stock Soars 13% in a Week: Buy the Recovery or Hold Back?

Shares of Robinhood Markets Inc. HOOD jumped 13% last week, recouping some of the lost value in the major broader market sell-off that started in the last week of February. The rise coincided with the...

IBKR : 169.00 (-2.84%)
SCHW : 79.60 (-0.67%)
HOOD : 43.99 (-1.65%)
Is This One Catalyst for XRP a Sell-the-News Event?

XRP (CRYPTO: XRP) just got a catalyst that was originally anticipated for mid-April. It was very positive, and the impact will resonate for years to come.

^XRPUSD : 2.220899 (-5.07%)
^XRPBTC : 0.0000261 (-2.61%)
^XRPUSDT : 2.221303 (-5.02%)
HOOD : 43.99 (-1.65%)
COIN : 188.58 (-2.77%)
Alphabet's $32 Billion Cybersecurity Play

If approved, the technology giant will make the largest acquisition in its company's history by purchasing Wiz.

DKNG : 37.04 (-1.70%)
GOOG : 164.08 (-1.83%)
GOOGL : 162.24 (-1.71%)
CRWD : 366.56 (-1.31%)
FLUT : 237.29 (+0.44%)
F : 9.90 (-3.88%)
GM : 47.20 (-7.36%)
BYD : 67.75 (-0.89%)
TSLA : 273.13 (+0.39%)
ZS : 209.45 (-0.99%)
NET : 118.57 (-2.13%)
HOOD : 43.99 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.

See More

Key Turning Points

3rd Resistance Point 47.66
2nd Resistance Point 46.62
1st Resistance Point 45.31
Last Price 43.99
1st Support Level 42.96
2nd Support Level 41.92
3rd Support Level 40.61

See More

52-Week High 66.91
Fibonacci 61.8% 46.69
Last Price 43.99
Fibonacci 50% 40.44
Fibonacci 38.2% 34.20
52-Week Low 13.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies