Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
41.10 x 1 41.11 x 23
Post-market by (Cboe BZX)
41.18 +0.52 (+1.28%) 04/17/25 [NASDAQ]
41.10 x 1 41.11 x 23
Post-market 41.10 -0.08 (-0.19%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.12
Day High
41.75
Open 41.03
Previous Close 40.66 40.66
Volume 23,939,998 23,939,998
Avg Vol 52,265,465 52,265,465
Stochastic %K 77.39% 77.39%
Weighted Alpha +89.97 +89.97
5-Day Change +0.67 (+1.65%) +0.67 (+1.65%)
52-Week Range 13.98 - 66.91 13.98 - 66.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,463,284
  • Shares Outstanding, K 885,461
  • Annual Sales, $ 2,951 M
  • Annual Income, $ 1,411 M
  • EBIT $ 1,054 M
  • EBITDA $ 1,131 M
  • 60-Month Beta 2.17
  • Price/Sales 12.20
  • Price/Cash Flow 33.80
  • Price/Book 4.51

Options Overview Details

View History
  • Implied Volatility 85.03% ( -4.34%)
  • Historical Volatility 122.21%
  • IV Percentile 94%
  • IV Rank 56.32%
  • IV High 114.38% on 04/07/25
  • IV Low 47.18% on 08/16/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 243,991
  • Volume Avg (30-Day) 320,581
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,168,342
  • Open Int (30-Day) 1,993,941

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 5
  • High Estimate 0.38
  • Low Estimate 0.29
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +88.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.66 +38.84%
on 04/07/25
Period Open: 42.02
49.88 -17.44%
on 03/25/25
-0.84 (-2.00%)
since 03/17/25
3-Month
29.66 +38.84%
on 04/07/25
Period Open: 48.15
66.91 -38.45%
on 02/13/25
-6.97 (-14.48%)
since 01/17/25
52-Week
13.98 +194.56%
on 08/05/24
Period Open: 17.08
66.91 -38.45%
on 02/13/25
+24.10 (+141.10%)
since 04/17/24

Most Recent Stories

More News
Schwab's Q1 Earnings and Revenues Beat Estimates, Stock Gains

Charles Schwab’s SCHW first-quarter 2025 adjusted earnings of $1.04 per share beat the Zacks Consensus Estimate of $1.00. The bottom line surged 41% year over year.Shares of the company jumped almost...

TW : 134.38 (-0.10%)
SCHW : 76.15 (+0.59%)
HOOD : 41.18 (+1.28%)
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

ZTS : 148.67 (+1.30%)
HOOD : 41.18 (+1.28%)
DHR : 186.83 (-2.01%)
Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

APP : 238.22 (+3.66%)
CVLG : 18.43 (+3.95%)
HIMS : 27.23 (+1.04%)
HOOD : 41.18 (+1.28%)
SNBR : 5.28 (+8.64%)
Tariffs, Trump, and Turmoil

In this podcast, Motley Fool analysts talk about economic uncertainty, airlines, building materials, and assorted spirits.

BLK : 875.78 (+1.16%)
NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
IBKR : 159.52 (+1.03%)
JPM : 231.96 (+1.02%)
DAL : 40.85 (+0.64%)
RPM : 103.15 (+0.48%)
MELI : 2,099.37 (+1.70%)
WFC : 64.71 (+1.14%)
KMX : 64.59 (+0.75%)
AMC : 2.78 (-0.71%)
STZ : 186.63 (+1.97%)
IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split

Shares of Interactive Brokers Group IBKR plunged 9.9% in after-market hours on lower-than-expected quarterly results. Its first-quarter 2025 adjusted earnings per share of $1.88 lagged the Zacks Consensus...

IBKR : 159.52 (+1.03%)
TW : 134.38 (-0.10%)
HOOD : 41.18 (+1.28%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 101.49 (-2.87%)
IBKR : 159.52 (+1.03%)
HOOD : 41.18 (+1.28%)
Webull Rockets 375% Following IPO as Retail Traders Pile In

Webull (NASDAQ: BULL) exploded onto Wall Street this week, rocketing 375% in just its second day of trading following a SPAC merger with SK Growth Opportunities Corp. The digital brokerage platform, a...

BABA : 108.87 (+1.99%)
NMAX : 25.50 (-9.22%)
MS : 109.18 (+1.22%)
SCHW : 76.15 (+0.59%)
XIACF : 5.3400 (+1.33%)
BULL : 26.33 (-27.31%)
HOOD : 41.18 (+1.28%)
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 96.16 (+0.82%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
HOOD : 41.18 (+1.28%)
Robinhood Strategies Could Be a Game-Changer for Young Investors

Robinhood Markets just announced several new products that could be additive to the company's share price in the long-term.

XLF : 46.65 (+0.26%)
HOOD : 41.18 (+1.28%)
4 Growth Stocks That Could Weather the Tariff Storm

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

META : 501.48 (-0.17%)
MELI : 2,099.37 (+1.70%)
NVDA : 101.49 (-2.87%)
SOFI : 10.98 (+3.00%)
HOOD : 41.18 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.

See More

Key Turning Points

3rd Resistance Point 43.54
2nd Resistance Point 42.65
1st Resistance Point 41.91
Last Price 41.18
1st Support Level 40.28
2nd Support Level 39.39
3rd Support Level 38.65

See More

52-Week High 66.91
Fibonacci 61.8% 46.69
Last Price 41.18
Fibonacci 50% 40.44
Fibonacci 38.2% 34.20
52-Week Low 13.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro