Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
93.21 x 2 95.50 x 6
Post-market by (Cboe BZX)
94.63 -4.27 (-4.32%) 04/04/25 [NYSE Arca]
93.21 x 2 95.50 x 6
Post-market 94.88 +0.25 (+0.26%) 17:01 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.16
Day High
96.03
Open 95.19
Previous Close 98.90 98.90
Volume 12,601,479 12,601,479
Avg Vol 5,605,384 5,605,384
Stochastic %K 28.56% 28.56%
Weighted Alpha -19.59 -19.59
5-Day Change -9.38 (-9.02%) -9.38 (-9.02%)
52-Week Range 92.16 - 128.61 92.16 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 79,866,656,000
  • Shares Outstanding, K 750,350
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.36 (2.22%)
  • Most Recent Dividend 0.323 on 03/18/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 38.40% ( +9.26%)
  • Historical Volatility 30.17%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 38.40% on 04/04/25
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 1.91
  • Today's Volume 1,358
  • Volume Avg (30-Day) 730
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 15,639
  • Open Int (30-Day) 12,607

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.16 +2.68%
on 04/04/25
Period Open: 107.53
108.78 -13.01%
on 03/05/25
-12.90 (-12.00%)
since 03/04/25
3-Month
92.16 +2.68%
on 04/04/25
Period Open: 116.23
120.25 -21.31%
on 01/30/25
-21.60 (-18.58%)
since 01/03/25
52-Week
92.16 +2.68%
on 04/04/25
Period Open: 107.26
128.61 -26.42%
on 11/25/24
-12.63 (-11.78%)
since 04/04/24

Most Recent Stories

More News
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 94.63 (-4.32%)
ANGI : 12.20 (-6.87%)
VB : 200.81 (-4.76%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 54.89 (+0.31%)
IJR : 94.63 (-4.32%)
VXF : 155.35 (-5.26%)
VTIP : 49.91 (-0.30%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 94.63 (-4.32%)
ETSY : 44.42 (-8.24%)
VB : 200.81 (-4.76%)
Holiday Sales, Consumer Spending Trends Weigh On Signet Jewelers’ Stock Ahead Of Q4 Earnings, But Retail’s Optimistic

Last week, Telsey Advisory lowered the price target to $55 from $65 with a Market Perform rating following the company’s disappointing holiday sales and Q4 guidance

SIG : 54.89 (+0.31%)
IJR : 94.63 (-4.32%)
VXF : 155.35 (-5.26%)
VTI : 248.47 (-5.87%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 94.63 (-4.32%)
VTI : 248.47 (-5.87%)
AEO : 10.94 (+4.79%)
XRT : 64.89 (-1.19%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 94.63 (-4.32%)
FXD : 53.04 (-2.75%)
VXF : 155.35 (-5.26%)
KSS : 7.17 (+7.98%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 94.63 (-4.32%)
FXD : 53.04 (-2.75%)
VXF : 155.35 (-5.26%)
KSS : 7.17 (+7.98%)
Victoria's Secret Stock Slips As Trump Tariff Jitters Outweigh Q4 Earnings Beat: Retail Cheers New CEO's Turnaround Efforts

The company cited an "uncertain" macro environment, a shift in consumer confidence, and headwinds from unseasonal weather in the U.S.

IJR : 94.63 (-4.32%)
VSCO : 16.95 (+13.99%)
VXF : 155.35 (-5.26%)
VTI : 248.47 (-5.87%)
Retail Bets TG Therapeutics Stock Can Sustain Post-Earnings Gains Throughout The Week

Annual revenue from its MS drug, Briumvi, more than tripled, with U.S. net product revenue reaching $103.6 million in the fourth quarter and $310 million for the full year.

TGTX : 37.35 (-5.06%)
IJR : 94.63 (-4.32%)
VTI : 248.47 (-5.87%)
XBI : 73.66 (-5.73%)
Adma Biologics' Retail Traders Eye Higher Open After Blowout Q4, Strong Full-Year Outlook

CEO Adam Grossman highlighted a 65% year-over-year jump in total revenue and a staggering 309% increase in adjusted EBITDA for 2024.

IJR : 94.63 (-4.32%)
ADMA : 18.01 (-7.40%)
VTI : 248.47 (-5.87%)
XBI : 73.66 (-5.73%)
Show Me State Demonstrates Education Comes First With New, Five-Year Scientific Games Lottery Contract

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) announces the Missouri Lottery (the "Lottery") has awarded its longtime instant games and loyalty...

SGMS : 58.07 (+2.33%)
Scientific Games to Report Third Quarter 2021 Results on Tuesday, November 9, 2021

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) (the "Company") announced today it will release results for its third quarter ended September 30,...

SGMS : 58.07 (+2.33%)
New Scientific Games Technology Modernizes Germany's LOTTO Hessen

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") has finalized a new technology agreement with longtime...

SGMS : 58.07 (+2.33%)
Scientific Games Wins 10-year Vermont Lottery Systems Contract

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") announces the Company won a highly competitive procurement...

SGMS : 58.07 (+2.33%)
Scientific Games Wins Two Major Contract Awards From World's Top-Ranked Pennsylvania Lottery

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") announced it won a 10-year base contract from the...

SGMS : 58.07 (+2.33%)
eSports Betting Offering a Potential $13.05 Billion Investment Opportunity

eSports betting could become a massive investment opportunity. In fact, “According to the Market ...

SCR.TO : 25.07 (-7.35%)
BYD : 61.77 (-2.51%)
IGT : 14.53 (-5.16%)
SCR : 35.58 (-0.06%)
SGMS : 58.07 (+2.33%)
EBET : 0.0004 (unch)
Scientific Games Announces Receipt Of Required Consents Pursuant To Consent Solicitation

LAS VEGAS , Oct. 1, 2021 /PRNewswire/ -- Scientific Games International, Inc. (the "Issuer"), which is a wholly-owned subsidiary of Scientific Games Corporation ("SGMS"), announced today that it has...

SGMS : 58.07 (+2.33%)
Endeavor to Acquire Sports Betting Company OpenBet From Scientific Games

Endeavor Group Holdings, Inc. (NYSE: EDR), a global sports and entertainment company, has entered into an agreement to acquire OpenBet, a leading content, platform and service provider to the sports betting...

EDR : 29.25 (+1.46%)
SGMS : 58.07 (+2.33%)
Stock Indexes Post New Record High on Tech Stock Support

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. U.S. stock indexes...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
WDC : 30.54 (-10.57%)
MU : 64.72 (-12.94%)
MCHP : 36.22 (-11.03%)
NVDA : 94.31 (-7.36%)
AMD : 85.76 (-8.57%)
Technology Evolution Driving Innovative Player Engagement Solutions

FN Media Group Presents Microsmallcap.com Market Commentary

BRAG.TO : 5.17 (-8.33%)
BRGGF : 10.3800 (-4.50%)
EGLX.TO : 0.0600 (-7.69%)
ENGMF : 8.6400 (+9.51%)
IGT : 14.53 (-5.16%)
FDM.CN : 0.0050 (unch)
FDMSF : 0.0003 (unch)
SGMS : 58.07 (+2.33%)
Show Me State Demonstrates Education Comes First With New, Five-Year Scientific Games Lottery Contract

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) announces the Missouri Lottery (the "Lottery") has awarded its longtime instant games and loyalty...

SGMS : 58.07 (+2.33%)
Scientific Games to Report Third Quarter 2021 Results on Tuesday, November 9, 2021

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) (the "Company") announced today it will release results for its third quarter ended September 30,...

SGMS : 58.07 (+2.33%)
New Scientific Games Technology Modernizes Germany's LOTTO Hessen

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") has finalized a new technology agreement with longtime...

SGMS : 58.07 (+2.33%)
Scientific Games Wins 10-year Vermont Lottery Systems Contract

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") announces the Company won a highly competitive procurement...

SGMS : 58.07 (+2.33%)
Scientific Games Wins Two Major Contract Awards From World's Top-Ranked Pennsylvania Lottery

/PRNewswire/ -- Scientific Games Corporation (NASDAQ: SGMS) ("Scientific Games" or the "Company") announced it won a 10-year base contract from the...

SGMS : 58.07 (+2.33%)
eSports Betting Offering a Potential $13.05 Billion Investment Opportunity

eSports betting could become a massive investment opportunity. In fact, “According to the Market ...

SCR.TO : 25.07 (-7.35%)
BYD : 61.77 (-2.51%)
IGT : 14.53 (-5.16%)
SCR : 35.58 (-0.06%)
SGMS : 58.07 (+2.33%)
EBET : 0.0004 (unch)
Scientific Games Announces Receipt Of Required Consents Pursuant To Consent Solicitation

LAS VEGAS , Oct. 1, 2021 /PRNewswire/ -- Scientific Games International, Inc. (the "Issuer"), which is a wholly-owned subsidiary of Scientific Games Corporation ("SGMS"), announced today that it has...

SGMS : 58.07 (+2.33%)
Endeavor to Acquire Sports Betting Company OpenBet From Scientific Games

Endeavor Group Holdings, Inc. (NYSE: EDR), a global sports and entertainment company, has entered into an agreement to acquire OpenBet, a leading content, platform and service provider to the sports betting...

EDR : 29.25 (+1.46%)
SGMS : 58.07 (+2.33%)
Stock Indexes Post New Record High on Tech Stock Support

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. U.S. stock indexes...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
WDC : 30.54 (-10.57%)
MU : 64.72 (-12.94%)
MCHP : 36.22 (-11.03%)
NVDA : 94.31 (-7.36%)
AMD : 85.76 (-8.57%)
Technology Evolution Driving Innovative Player Engagement Solutions

FN Media Group Presents Microsmallcap.com Market Commentary

BRAG.TO : 5.17 (-8.33%)
BRGGF : 10.3800 (-4.50%)
EGLX.TO : 0.0600 (-7.69%)
ENGMF : 8.6400 (+9.51%)
IGT : 14.53 (-5.16%)
FDM.CN : 0.0050 (unch)
FDMSF : 0.0003 (unch)
SGMS : 58.07 (+2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.54%
Corcept Therapeutics 0.67%
Mr.Cooper Group Inc 0.63%
Qorvo Inc 0.53%
Brinker International 0.53%
Teleflex Inc 0.51%
Terreno Realty Corp 0.50%
Borgwarner Inc 0.49%
Armstrong World Industries Inc 0.49%
Merit Medical Sys 0.48%

See More

Key Turning Points

3rd Resistance Point 100.26
2nd Resistance Point 98.14
1st Resistance Point 96.39
Last Price 94.63
1st Support Level 92.52
2nd Support Level 90.40
3rd Support Level 88.65

See More

52-Week High 128.61
Fibonacci 61.8% 114.69
Fibonacci 50% 110.39
Fibonacci 38.2% 106.08
Last Price 94.63
52-Week Low 92.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.