Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
112.75 x 1 113.36 x 4
Post-market by (Cboe BZX)
112.96 -3.08 (-2.65%) 02/21/25 [NYSE Arca]
112.75 x 1 113.36 x 4
Post-market 112.96 unch (unch) 19:57 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112.66
Day High
116.86
Open 116.86
Previous Close 116.04 116.04
Volume 4,124,300 4,124,300
Avg Vol 3,616,245 3,616,245
Stochastic %K 23.05% 23.05%
Weighted Alpha +3.28 +3.28
5-Day Change -4.22 (-3.60%) -4.22 (-3.60%)
52-Week Range 101.85 - 128.61 101.85 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 87,727,308,800
  • Shares Outstanding, K 755,750
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.37 (2.04%)
  • Most Recent Dividend 1.138 on 12/17/24
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 19.03% ( +2.67%)
  • Historical Volatility 16.65%
  • IV Percentile 43%
  • IV Rank 25.90%
  • IV High 33.05% on 08/05/24
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,433
  • Volume Avg (30-Day) 716
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 17,524
  • Open Int (30-Day) 16,532

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.66 +0.27%
on 02/21/25
Period Open: 119.96
120.25 -6.06%
on 01/30/25
-7.00 (-5.84%)
since 01/21/25
3-Month
111.78 +1.06%
on 01/13/25
Period Open: 122.98
128.61 -12.17%
on 11/25/24
-10.02 (-8.15%)
since 11/21/24
52-Week
101.85 +10.91%
on 04/19/24
Period Open: 106.00
128.61 -12.17%
on 11/25/24
+6.96 (+6.57%)
since 02/21/24

Most Recent Stories

More News
Shake Shack Stock Gets Price Target Hikes, Retail Cheers After Q4 Earnings Beat

Shake Shack’s Q4 saw “broad-based strength across the business”

IJR : 112.96 (-2.65%)
VXF : 190.65 (-3.06%)
SHAK : 108.72 (-12.05%)
VTI : 295.92 (-1.85%)
Tripadvisor Stock Shows Guarded Reaction Despite Q4 Beat: Retail Remains On Sidelines

Brand Tripadvisor accounted for roughly half of the total revenue but witnessed a 6% revenue drop.

AWAY : 22.20 (-2.07%)
IJR : 112.96 (-2.65%)
TRIP : 15.11 (-8.42%)
Leslie's Stock Slips After Losing Spot In S&P SmallCap 600, Retail Sentiment Turns Bearish

Leslie’s recently reported mixed first-quarter results.

IJR : 112.96 (-2.65%)
SNDK : 76.18 (-0.51%)
XRT : 75.29 (-3.14%)
Etsy Stock Plummets After Weak Consumer Spending Hurts Q4 Revenues: Retail Sentiment Sours

Etsy expects its consolidated first quarter 2025 GMS will decline at a rate similar to the year-over-year performance reported for the fourth quarter

IJR : 112.96 (-2.65%)
ETSY : 51.26 (-0.27%)
VB : 239.61 (-2.63%)
Hims & Hers Hits New Highs On At-Home Lab Testing Plans: Retail Sees More Room To Run, Analysts Divided

One analyst warned that elevated growth expectations could lead to near-term volatility as the company introduces its FY25 guidance.

IJR : 112.96 (-2.65%)
VHT : 268.78 (-0.77%)
HIMS : 49.28 (-25.79%)
VTI : 295.92 (-1.85%)
Hims & Hers Stock: More Gains Ahead Or A Pullback? Most Retail Traders Bet On This Path

A poll of over 4,000 respondents found that 47% believe the stock will continue its climb past $60, while 44% expect a significant pullback for profit-taking.

IJR : 112.96 (-2.65%)
VHT : 268.78 (-0.77%)
HIMS : 49.28 (-25.79%)
VTI : 295.92 (-1.85%)
Yelp Stock Rises As Investors Cheer Q4 Beat, Positive Guidance: Retail’s Unimpressed

The company expects Services to continue to drive its business performance in 2025 and RR&O to remain pressured.

IJR : 112.96 (-2.65%)
SOCL : 49.04 (+0.27%)
YELP : 35.72 (-2.38%)
WK Kellogg Stock Surges After Q4 Earnings Beat: Retail Sentiment Brightens

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish last week.

IJR : 112.96 (-2.65%)
FNDA : 29.29 (-2.30%)
KLG : 19.97 (+0.86%)
Hims & Hers Takes Aim At Big Pharma In Controversial Super Bowl Ad — Retail Loves The Fight

The commercial aired Sunday night on Fox and positioned obesity as "America's deadliest epidemic" while criticizing the $160 billion weight-loss industry and the broader healthcare system.

IJR : 112.96 (-2.65%)
HIMS : 49.28 (-25.79%)
NVO : 88.08 (+5.18%)
LLY : 873.68 (+0.06%)
VTI : 295.92 (-1.85%)
Leslie’s Stock Falls On Lower EPS Guidance, Mixed Q1 Earnings, But Retail's Optimistic

Sentiment on Stocktwits rose further into the ‘extremely bullish’ territory.

IJR : 112.96 (-2.65%)
LESL : 1.4200 (-4.05%)
XRT : 75.29 (-3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.62%
Hims & Hers Health Inc 0.84%
Alaska Air Group 0.69%
Ati Inc 0.63%
V.F. Corp 0.61%
Glaukos Corp 0.61%
Bath & Body Works Inc 0.58%
Qorvo Inc 0.52%
Brinker International 0.51%
Mr.Cooper Group Inc 0.50%

See More

Key Turning Points

3rd Resistance Point 119.86
2nd Resistance Point 118.36
1st Resistance Point 115.66
Last Price 112.96
1st Support Level 111.46
2nd Support Level 109.96
3rd Support Level 107.26

See More

52-Week High 128.61
Fibonacci 61.8% 118.39
Fibonacci 50% 115.23
Last Price 112.96
Fibonacci 38.2% 112.07
52-Week Low 101.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements