Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ionq Inc (IONQ)

Ionq Inc (IONQ)
26.02 x 1 26.15 x 8
Post-market by (Cboe BZX)
26.09 +0.20 (+0.77%) 04/11/25 [NYSE]
26.02 x 1 26.15 x 8
Post-market 26.15 +0.06 (+0.23%) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.37
Day High
27.25
Open 26.24
Previous Close 25.89 25.89
Volume 15,810,500 15,810,500
Avg Vol 23,174,740 23,174,740
Stochastic %K 81.01% 81.01%
Weighted Alpha +90.61 +90.61
5-Day Change +5.41 (+26.16%) +5.41 (+26.16%)
52-Week Range 6.22 - 54.74 6.22 - 54.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,813,948
  • Shares Outstanding, K 222,842
  • Annual Sales, $ 43,070 K
  • Annual Income, $ -331,650 K
  • EBIT $ -214 M
  • EBITDA $ -204 M
  • 60-Month Beta 2.50
  • Price/Sales 133.94
  • Price/Cash Flow N/A
  • Price/Book 14.60

Options Overview Details

View History
  • Implied Volatility 124.76% ( -2.79%)
  • Historical Volatility 135.68%
  • IV Percentile 79%
  • IV Rank 75.46%
  • IV High 146.64% on 04/08/25
  • IV Low 57.48% on 06/17/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 53,648
  • Volume Avg (30-Day) 55,586
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 493,504
  • Open Int (30-Day) 457,711

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.27
  • Number of Estimates 1
  • High Estimate -0.27
  • Low Estimate -0.27
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -42.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.81 +38.70%
on 04/07/25
Period Open: 18.70
27.83 -6.25%
on 03/26/25
+7.39 (+39.52%)
since 03/11/25
3-Month
17.88 +45.92%
on 03/11/25
Period Open: 32.33
45.56 -42.73%
on 01/21/25
-6.24 (-19.30%)
since 01/10/25
52-Week
6.22 +319.45%
on 08/05/24
Period Open: 8.24
54.74 -52.34%
on 01/07/25
+17.85 (+216.63%)
since 04/11/24

Most Recent Stories

More News
Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now

Looking to invest in the future of computing without excessive risk? These three tech powerhouses are building quantum capabilities while generating massive profits from their more well-known core businesses....

GOOGL : 157.14 (+2.83%)
NVDA : 110.93 (+3.12%)
GOOG : 159.40 (+2.59%)
IBM : 235.48 (+2.58%)
QBTS : 7.25 (+0.69%)
IONQ : 26.09 (+0.77%)
AMZN : 184.87 (+2.01%)
IONQ & RGTI Join DARPA Quantum Initiative: High Stakes Are Ahead

IonQ and Rigetti Computing are joining a quantum imitative created by a pioneering government agency. The stakes for these stocks just got raised.

MSFT : 388.45 (+1.86%)
QBTS : 7.25 (+0.69%)
IONQ : 26.09 (+0.77%)
RGTI : 9.10 (-3.40%)
Why IonQ Stock Is Soaring This Week

Shares of IonQ (NYSE: IONQ) are surging this week. The company's stock had gained 25% over the week as I write this. The strong performance easily outpaced the S&P 500 's most chaotic week in years.

NFLX : 918.29 (-0.31%)
IONQ : 26.09 (+0.77%)
AMZN : 184.87 (+2.01%)
Nvidia CEO Jensen Huang Admits He Was Wrong About Quantum Computing. Are Quantum Stocks Buys Right Now?

Nvidia CEO Jensen Huang made headlines in January, sowing skepticism toward the emerging field of quantum computing. His comments, which suggested the technology was still 15 to 20 years away from being...

NVDA : 110.93 (+3.12%)
QBTS : 7.25 (+0.69%)
IONQ : 26.09 (+0.77%)
RGTI : 9.10 (-3.40%)
IonQ vs. D-Wave: Which Quantum Computing Stock Has Greater Upside?

As quantum computing edges closer to commercial viability, two publicly traded companies stand at the forefront of this revolutionary technology: IonQ IONQ and D-Wave Quantum QBTS. Both companies are pioneering...

QBTS : 7.25 (+0.69%)
IONQ : 26.09 (+0.77%)
DARPA Just Picked IonQ in a Major Win for the Quantum Computing Company. Is That Enough to Buy IONQ Stock on the Dip?

As IonQ secures a key role in DARPA’s quantum push, is the current market crash the perfect entry point into this otherwise high-flying quantum computing player?

$SPX : 5,363.36 (+1.81%)
IONQ : 26.09 (+0.77%)
Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks

Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks

PSTG : 41.08 (-2.00%)
CMPO : 10.49 (+1.75%)
SMCI : 33.15 (-1.57%)
IONQ : 26.09 (+0.77%)
XRX : 3.96 (+2.33%)
Down 55%, Should You Buy the Dip on IonQ Stock?

The next breakthrough technology to follow artificial intelligence (AI) could be quantum computing. In February, Amazon joined other big tech firms, such as Google parent Alphabet, in touting investments...

IONQ : 26.09 (+0.77%)
AMZN : 184.87 (+2.01%)
IonQ Just Launched Its Newest Quantum Computer. Should You Buy, Sell, or Hold IONQ Stock Now?

Can the company’s newest offering arrest stop its share price decline?

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
META : 543.57 (-0.50%)
GOOG : 159.40 (+2.59%)
AAPL : 198.15 (+4.06%)
TSLA : 252.31 (-0.04%)
MAGS : 44.86 (+1.91%)
IONQ : 26.09 (+0.77%)
AMZN : 184.87 (+2.01%)
Is Rigetti Computing Stock a Buy Now?

This quantum computing stock still looks too hot to handle.

MSFT : 388.45 (+1.86%)
GOOGL : 157.14 (+2.83%)
GOOG : 159.40 (+2.59%)
IBM : 235.48 (+2.58%)
IONQ : 26.09 (+0.77%)
RGTI : 9.10 (-3.40%)
CYBE.VN : 0.920 (+17.95%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.457 (-1.98%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 78.89 (+2.48%)
$SPX : 5,363.36 (+1.81%)
EQT : 49.65 (+2.39%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 64.60 (-0.25%)
CLK25 : 61.36 (-0.23%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.457 (-1.98%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.457 (-1.98%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 78.89 (+2.48%)
$SPX : 5,363.36 (+1.81%)
EQT : 49.65 (+2.39%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 64.60 (-0.25%)
CLK25 : 61.36 (-0.23%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.457 (-1.98%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 61.36 (-0.23%)
RBM25 : 2.0050 (+0.62%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.

See More

Key Turning Points

3rd Resistance Point 28.98
2nd Resistance Point 28.12
1st Resistance Point 27.10
Last Price 26.09
1st Support Level 25.22
2nd Support Level 24.36
3rd Support Level 23.34

See More

52-Week High 54.74
Fibonacci 61.8% 36.21
Fibonacci 50% 30.48
Last Price 26.09
Fibonacci 38.2% 24.75
52-Week Low 6.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar