Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Borgwarner Inc (PHIN)

Borgwarner Inc (PHIN)
37.83 -3.05 (-7.46%) 14:13 ET [NYSE]
37.54 x 200 37.98 x 2
Realtime by (Cboe BZX)
37.54 x 200 37.98 x 2
Realtime 39.90 -0.98 (-2.40%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.20
Day High
39.90
Open 39.90
Previous Close 40.88 40.88
Volume 234,099 234,099
Avg Vol 683,942 683,942
Stochastic %K 24.70% 24.70%
Weighted Alpha -13.55 -13.55
5-Day Change -1.97 (-4.96%) -1.97 (-4.96%)
52-Week Range 36.10 - 57.23 36.10 - 57.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,668,476
  • Shares Outstanding, K 40,814
  • Annual Sales, $ 3,403 M
  • Annual Income, $ 79,000 K
  • EBIT $ 259 M
  • EBITDA $ 259 M
  • 60-Month Beta 1.56
  • Price/Sales 0.45
  • Price/Cash Flow 9.15
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 69.11% ( +14.10%)
  • Historical Volatility 59.05%
  • IV Percentile 99%
  • IV Rank 94.74%
  • IV High 71.87% on 04/08/25
  • IV Low 19.40% on 05/09/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 65
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 1,062
  • Open Int (30-Day) 1,216

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.00
  • Number of Estimates 3
  • High Estimate 1.16
  • Low Estimate 0.91
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -7.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.25 +4.05%
on 04/04/25
Period Open: 40.91
46.35 -18.62%
on 03/26/25
-3.19 (-7.80%)
since 03/10/25
3-Month
36.25 +4.05%
on 04/04/25
Period Open: 47.29
54.51 -30.80%
on 02/19/25
-9.57 (-20.24%)
since 01/10/25
52-Week
36.10 +4.49%
on 04/16/24
Period Open: 38.76
57.23 -34.09%
on 11/25/24
-1.04 (-2.68%)
since 04/10/24

Most Recent Stories

More News
New Strong Buy Stocks for January 14th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation...

TV : 1.6500 (-4.07%)
BWAY : 8.06 (-7.99%)
SBH : 8.24 (-2.72%)
PHIN : 37.83 (-7.46%)
ICUI : 138.53 (-8.28%)
Gabelli Funds to Host 48th Annual Automotive Symposium at The Encore at Wynn, Las Vegas, Nevada

MP : 23.65 (-0.67%)
PRTS : 0.8280 (-4.83%)
STRT : 36.93 (-3.63%)
DORM : 113.78 (-3.93%)
MPAA : 8.85 (-1.99%)
GTX : 8.55 (-1.95%)
GNTX : 20.82 (-4.50%)
DCI : 61.95 (-3.22%)
AN : 164.19 (-5.26%)
DAN : 10.63 (-11.12%)
NNBR : 1.94 (-8.06%)
ORLY : 1,370.55 (+1.64%)
3 Cheap Small-Cap Stocks to Scoop Up on the Market Pullback

With small-cap stocks grabbing investors' attention lately, here are three discounted names with solid fundamentals to grab now, while the retracement provides a prime entry point.

BAC : 35.67 (-3.98%)
$IQY : 1,155.56 (-4.02%)
OGN : 11.43 (-9.57%)
$SPX : 5,266.65 (-3.49%)
PHIN : 37.83 (-7.46%)
CAKE : 45.53 (-4.67%)
3 Top Dividend Stocks With 20% Upside Potential

An uncertain economic environment, like the one we're in now, presents a great opportunity to add some top dividend stocks to your portfolio. Here are three income plays to consider, all of which offer...

$SPX : 5,266.65 (-3.49%)
$NASX : 16,401.97 (-4.22%)
PHM : 93.25 (-4.03%)
KKR : 102.92 (-6.83%)
PARA : 10.92 (-1.97%)
BWA : 25.46 (-5.32%)
PHIN : 37.83 (-7.46%)
VYM : 118.80 (-3.16%)
3 Spinoff Companies That Are Seriously Undervalued

Spinoffs are a great hunting ground for investment because they have the potential to generate higher returns than the broader market.

CRNC : 7.10 (-13.20%)
PHIN : 37.83 (-7.46%)
BWA : 25.46 (-5.32%)
SPHR : 28.09 (-9.30%)
MSFT : 375.47 (-3.85%)
CON.D.DX : 61.160 (+2.09%)
GM : 43.90 (-4.02%)
NSANF : 2.3200 (-3.33%)
VOLVB.S.EB : 243.250 (+5.90%)
VOW3.D.DX : 85.340 (+1.86%)
F : 9.09 (-4.32%)
RIVN : 11.33 (-3.74%)
Shielding Your Portfolio: Spinoff Stocks As A Risk-Resilient Strategy

Spinoff stocks can negate risks but also make you good returns. You should be looking at them.

DHR : 179.80 (-6.30%)
GE : 181.13 (-3.28%)
MMM : 132.19 (-4.43%)
PHIN : 37.83 (-7.46%)
BWA : 25.46 (-5.32%)
CXT : 44.86 (-4.61%)
BorgWarner Announces Completion of PHINIA Spin-Off

/PRNewswire/ -- BorgWarner Inc. (NYSE: BWA) today announced the successful completion of the spin-off of its Fuel Systems and Aftermarket segments into a...

BWA : 25.46 (-5.32%)
PHIN : 37.83 (-7.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

PHINIA Inc. is a premium solutions and components provider of manufacturing expertise. The company's brand portfolio includes Delphi, Delco Remy(R) and Hartridge. PHINIA Inc. is headquartered in Auburn Hills, Michigan.

See More

Key Turning Points

3rd Resistance Point 48.60
2nd Resistance Point 45.63
1st Resistance Point 43.26
Last Price 37.83
1st Support Level 37.92
2nd Support Level 34.95
3rd Support Level 32.58

See More

52-Week High 57.23
Fibonacci 61.8% 49.16
Fibonacci 50% 46.67
Fibonacci 38.2% 44.17
Last Price 37.83
52-Week Low 36.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar