Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
237.37 x 1 238.55 x 1
Post-market by (Cboe BZX)
238.54 -1.23 (-0.51%) 03/28/25 [NYSE]
237.37 x 1 238.55 x 1
Post-market 238.54 unch (unch) 16:34 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
238.31
Day High
240.88
Open 239.89
Previous Close 239.77 239.77
Volume 1,044,000 1,044,000
Avg Vol 1,154,655 1,154,655
Stochastic %K 82.35% 82.35%
Weighted Alpha +29.97 +29.97
5-Day Change +5.20 (+2.23%) +5.20 (+2.23%)
52-Week Range 180.91 - 241.09 180.91 - 241.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,492,464
  • Shares Outstanding, K 312,285
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 4,980 M
  • EBITDA $ 6,764 M
  • 60-Month Beta 0.73
  • Price/Sales 4.67
  • Price/Cash Flow 19.68
  • Price/Book 6.58

Options Overview Details

View History
  • Implied Volatility 19.95% ( +1.71%)
  • Historical Volatility 16.43%
  • IV Percentile 84%
  • IV Rank 64.20%
  • IV High 24.29% on 10/25/24
  • IV Low 12.15% on 05/15/24
  • Put/Call Vol Ratio 1.15
  • Today's Volume 295
  • Volume Avg (30-Day) 222
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 5,059
  • Open Int (30-Day) 4,967

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.51
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +6.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.00 +6.02%
on 03/05/25
Period Open: 237.02
241.09 -1.06%
on 03/27/25
+1.52 (+0.64%)
since 02/28/25
3-Month
199.43 +19.61%
on 01/03/25
Period Open: 202.88
241.09 -1.06%
on 03/27/25
+35.66 (+17.58%)
since 12/27/24
52-Week
180.91 +31.85%
on 05/30/24
Period Open: 191.44
241.09 -1.06%
on 03/27/25
+47.10 (+24.60%)
since 03/28/24

Most Recent Stories

More News
2 Industrials Stocks on Our Watchlist and 1 to Brush Off

2 Industrials Stocks on Our Watchlist and 1 to Brush Off

FIX : 324.11 (-2.46%)
EXPD : 119.73 (-0.46%)
RSG : 238.54 (-0.51%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 192.83 (-0.56%)
RSG : 238.54 (-0.51%)
LOOP : 1.2000 (-0.83%)
GEF : 54.85 (-2.04%)
DTZ.AX : 0.067 (-1.47%)
CWST : 110.70 (-0.04%)
BLGO : 0.2825 (+0.36%)
PESI : 7.71 (-5.40%)
SCWO : 0.3360 (-6.33%)
CECO : 23.70 (-3.50%)
WM : 227.92 (-0.48%)
GAMI : 23.6600 (-0.17%)
3 Market-Beating Stocks with Solid Fundamentals

3 Market-Beating Stocks with Solid Fundamentals

MGNI : 11.60 (-5.73%)
RSG : 238.54 (-0.51%)
ELF : 64.83 (-0.51%)
2 High-Flying Stocks with Exciting Potential and 1 to Turn Down

2 High-Flying Stocks with Exciting Potential and 1 to Turn Down

EXPO : 82.23 (+0.23%)
HIMS : 29.14 (-8.71%)
RSG : 238.54 (-0.51%)
Earnings To Watch: Perma-Fix (PESI) Reports Q4 Results Tomorrow

Earnings To Watch: Perma-Fix (PESI) Reports Q4 Results Tomorrow

RSG : 238.54 (-0.51%)
CWST : 110.70 (-0.04%)
PESI : 7.71 (-5.40%)
Quest Resource (QRHC) Q4 Earnings Report Preview: What To Look For

Quest Resource (QRHC) Q4 Earnings Report Preview: What To Look For

RSG : 238.54 (-0.51%)
QRHC : 2.69 (-2.89%)
CWST : 110.70 (-0.04%)
3 Stocks to Consider With a Possible Recession on the Table

As recession indicators begin to flash, investors may turn to defensive plays for protection—these three stocks offer a compelling case for sturdiness.

MCK : 668.06 (+0.36%)
PCG : 17.00 (-0.87%)
JPM : 242.85 (-2.12%)
RSG : 238.54 (-0.51%)
Is Republic Services Stock Outperforming the S&P 500?

Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,580.94 (-1.97%)
WM : 227.92 (-0.48%)
RSG : 238.54 (-0.51%)
RSG : 238.54 (-0.51%)
Republic Services Stock Rises 17% YTD: Here's What You Should Know

Republic Services, Inc. RSG has had an impressive year-to-date run. The stock has gained 17%, significantly outperforming the industry's 11% growth.Key competitors' performances have been mixed during...

WM : 227.92 (-0.48%)
RSG : 238.54 (-0.51%)
CLH : 197.15 (-1.14%)
Waste Management Stock Rises 11% in 6 Months: Buy, Hold, or Sell?

Waste Management, Inc. WM shares have gained 11% in the past six months, while the industry has seen a modest loss.Key competitors' performance has been mixed during this time, with Republic Services RSG...

WM : 227.92 (-0.48%)
RSG : 238.54 (-0.51%)
CLH : 197.15 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 242.75
2nd Resistance Point 241.81
1st Resistance Point 240.18
Last Price 238.54
1st Support Level 237.61
2nd Support Level 236.67
3rd Support Level 235.04

See More

52-Week High 241.09
Last Price 238.54
Fibonacci 61.8% 218.10
Fibonacci 50% 211.00
Fibonacci 38.2% 203.90
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies