Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,815,160
  • Shares Outstanding, K 313,152
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • EBIT $ 4,835 M
  • EBITDA $ 6,434 M
  • 60-Month Beta 0.70
  • Price/Sales 4.16
  • Price/Cash Flow 18.52
  • Price/Book 5.54

Options Overview Details

View History
  • Implied Volatility 18.95% ( -0.20%)
  • Historical Volatility 15.68%
  • IV Percentile 84%
  • IV Rank 60.42%
  • IV High 24.29% on 10/25/24
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 118
  • Volume Avg (30-Day) 414
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 7,324
  • Open Int (30-Day) 7,559

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.40
  • Number of Estimates 12
  • High Estimate 1.51
  • Low Estimate 1.30
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -0.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.60 +2.00%
on 10/31/24
208.54 -3.35%
on 10/15/24
+0.88 (+0.44%)
since 10/04/24
3-Month
195.36 +3.17%
on 08/06/24
208.69 -3.42%
on 08/29/24
+6.40 (+3.28%)
since 08/05/24
52-Week
153.13 +31.62%
on 11/06/23
208.69 -3.42%
on 08/29/24
+48.10 (+31.35%)
since 11/03/23

Most Recent Stories

More News
What To Expect From Montrose’s (MEG) Q3 Earnings

What To Expect From Montrose’s (MEG) Q3 Earnings

WM : 215.61 (+0.64%)
RSG : 201.54 (+0.47%)
MEG : 26.35 (+0.53%)
What To Expect From Enviri’s (NVRI) Q3 Earnings

What To Expect From Enviri’s (NVRI) Q3 Earnings

WM : 215.61 (+0.64%)
RSG : 201.54 (+0.47%)
NVRI : 6.83 (-2.43%)
Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

RSG : 201.54 (+0.47%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 201.54 (+0.47%)
Republic Services (RSG) Q3 Earnings Report Preview: What To Look For

Republic Services (RSG) Q3 Earnings Report Preview: What To Look For

RSG : 201.54 (+0.47%)
VLTO : 103.37 (+0.92%)
ROL : 48.10 (+0.50%)
Republic Services to Report Q3 Earnings: What's in the Offing?

Republic Services, Inc. RSG is scheduled to release its third-quarter 2024 results on Oct. 29, after market close.See Zacks Earnings Calendarto stay ahead of market-making news.RSG has an impressive earnings...

MA : 505.23 (-0.07%)
RSG : 201.54 (+0.47%)
CPAY : 330.10 (+0.13%)
The Latest on PepsiCo

For investors who are after steady, mature companies, beverage companies might be a good place to start. But not all of them bring the same returns to the table.

WW : 1.1650 (-2.10%)
WCN : 178.16 (+0.29%)
KO : 65.24 (+0.20%)
RSG : 201.54 (+0.47%)
RNG : 36.01 (-0.41%)
BRK.AX : 0.440 (unch)
GFL : 41.58 (+0.53%)
BP : 29.95 (+0.74%)
SBUX : 96.91 (-0.12%)
WM : 215.61 (+0.64%)
UPS : 132.47 (-0.40%)
PEP : 167.63 (+0.78%)
Here's What to Expect from Republic Services' Next Earnings Report

Republic Services is expected to release its third-quarter earnings later this month, and analysts expect a mid-single-digit earnings growth.

XLI : 135.67 (+1.35%)
$SPX : 5,779.59 (+1.17%)
RSG : 201.54 (+0.47%)
Operational Efficiency Benefits Republic Services Amid Low Liquidity

Republic Services, Inc. RSG is benefiting from the expansion of its recycling volume and operational efficiency, which lowers fleet operating costs. This stock is highly attractive to investors who seek...

WM : 215.61 (+0.64%)
RSG : 201.54 (+0.47%)
ROL : 48.10 (+0.50%)
Q2 Earnings Recap: Clean Harbors (NYSE:CLH) Tops Waste Management Stocks

Q2 Earnings Recap: Clean Harbors (NYSE:CLH) Tops Waste Management Stocks

WM : 215.61 (+0.64%)
RSG : 201.54 (+0.47%)
QRHC : 7.61 (-0.65%)
NVRI : 6.83 (-2.43%)
CLH : 241.51 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 203.99
2nd Resistance Point 202.63
1st Resistance Point 201.61
Last Price 201.54
1st Support Level 199.23
2nd Support Level 197.87
3rd Support Level 196.85

See More

52-Week High 208.69
Last Price 201.54
Fibonacci 61.8% 187.47
Fibonacci 50% 180.91
Fibonacci 38.2% 174.35
52-Week Low 153.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar