Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,582,380
  • Shares Outstanding, K 313,152
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • EBIT $ 4,835 M
  • EBITDA $ 6,434 M
  • 60-Month Beta 0.70
  • Price/Sales 4.41
  • Price/Cash Flow 19.67
  • Price/Book 5.88

Options Overview Details

View History
  • Implied Volatility 17.41% ( +0.24%)
  • Historical Volatility 17.06%
  • IV Percentile 67%
  • IV Rank 49.03%
  • IV High 24.29% on 10/25/24
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 397
  • Volume Avg (30-Day) 506
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 5,613
  • Open Int (30-Day) 6,712

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.39
  • Number of Estimates 12
  • High Estimate 1.51
  • Low Estimate 1.30
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.60 +8.39%
on 10/31/24
216.18 -0.92%
on 11/13/24
+10.08 (+4.94%)
since 10/21/24
3-Month
197.60 +8.39%
on 10/31/24
216.18 -0.92%
on 11/13/24
+8.37 (+4.07%)
since 08/21/24
52-Week
159.10 +34.63%
on 11/29/23
216.18 -0.92%
on 11/13/24
+54.15 (+33.84%)
since 11/21/23

Most Recent Stories

More News
Q3 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q3 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 221.00 (+1.01%)
RSG : 214.37 (+0.82%)
QRHC : 7.17 (+3.31%)
NVRI : 7.26 (+0.55%)
PESI : 15.41 (+6.79%)
Tesla and 2 More Stock Picks to Invest in the 'Red Wave' Election Results

These three stocks are well-positioned to benefit from anticipated policy changes amid the upcoming leadership change on Capitol Hill, according to analysts.

TSLA : 342.85 (+0.24%)
$SPX : 5,948.47 (+0.53%)
CAT : 390.48 (+2.35%)
RSG : 214.37 (+0.82%)
Perma-Fix (PESI) Reports Q3: Everything You Need To Know Ahead Of Earnings

Perma-Fix (PESI) Reports Q3: Everything You Need To Know Ahead Of Earnings

WM : 221.00 (+1.01%)
RSG : 214.37 (+0.82%)
PESI : 15.41 (+6.79%)
Quest Resource Earnings: What To Look For From QRHC

Quest Resource Earnings: What To Look For From QRHC

WM : 221.00 (+1.01%)
RSG : 214.37 (+0.82%)
QRHC : 7.17 (+3.31%)
Gartner Earnings Surpass Estimates in Q3, Revenues Increase Y/Y

Gartner, Inc. IT has reported better-than-expected third-quarter 2024 results.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s adjusted earnings per share of $2.5 beat the...

TRU : 99.14 (+2.48%)
RSG : 214.37 (+0.82%)
IT : 520.07 (+0.40%)
What To Expect From Montrose’s (MEG) Q3 Earnings

What To Expect From Montrose’s (MEG) Q3 Earnings

WM : 221.00 (+1.01%)
RSG : 214.37 (+0.82%)
MEG : 19.17 (+6.86%)
What To Expect From Enviri’s (NVRI) Q3 Earnings

What To Expect From Enviri’s (NVRI) Q3 Earnings

WM : 221.00 (+1.01%)
RSG : 214.37 (+0.82%)
NVRI : 7.26 (+0.55%)
Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

RSG : 214.37 (+0.82%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 214.37 (+0.82%)
Republic Services (RSG) Q3 Earnings Report Preview: What To Look For

Republic Services (RSG) Q3 Earnings Report Preview: What To Look For

RSG : 214.37 (+0.82%)
VLTO : 106.32 (+1.15%)
ROL : 49.31 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 216.89
2nd Resistance Point 214.81
1st Resistance Point 213.71
Last Price 214.37
1st Support Level 210.53
2nd Support Level 208.45
3rd Support Level 207.35

See More

52-Week High 216.18
Last Price 214.37
Fibonacci 61.8% 194.38
Fibonacci 50% 187.64
Fibonacci 38.2% 180.90
52-Week Low 159.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar