Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
39.00 x 1 46.00 x 5
Post-market by (Cboe BZX)
45.18 +0.11 (+0.24%) 04/16/25 [NASDAQ]
39.00 x 1 46.00 x 5
Post-market 45.18 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.78
Day High
46.44
Open 46.03
Previous Close 45.07 45.07
Volume 1,722,392 1,722,392
Avg Vol 1,456,190 1,456,190
Stochastic %K 83.23% 83.23%
Weighted Alpha -13.82 -13.82
5-Day Change +1.29 (+2.94%) +1.29 (+2.94%)
52-Week Range 36.96 - 57.48 36.96 - 57.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,974,264
  • Shares Outstanding, K 531,934
  • Annual Sales, $ 14,550 M
  • Annual Income, $ 2,075 M
  • EBIT $ 3,110 M
  • EBITDA $ 4,256 M
  • 60-Month Beta 1.41
  • Price/Sales 1.62
  • Price/Cash Flow 7.86
  • Price/Book 2.76

Options Overview Details

View History
  • Implied Volatility 44.25% ( +4.47%)
  • Historical Volatility 43.71%
  • IV Percentile 91%
  • IV Rank 48.02%
  • IV High 65.59% on 04/08/25
  • IV Low 24.54% on 06/07/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 2,043
  • Volume Avg (30-Day) 130
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 1,182
  • Open Int (30-Day) 1,233

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.63
  • Number of Estimates 2
  • High Estimate -0.62
  • Low Estimate -0.65
  • Prior Year -0.52
  • Growth Rate Est. (year over year) -21.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.52 +17.29%
on 04/07/25
Period Open: 47.30
48.09 -6.05%
on 03/17/25
-2.12 (-4.48%)
since 03/14/25
3-Month
38.52 +17.29%
on 04/07/25
Period Open: 41.54
50.13 -9.87%
on 03/05/25
+3.64 (+8.76%)
since 01/16/25
52-Week
36.96 +22.25%
on 07/22/24
Period Open: 54.32
57.48 -21.39%
on 04/23/24
-9.14 (-16.83%)
since 04/16/24

Most Recent Stories

More News
CNI's Shareholder-Friendly Stance Aids Amid Cost & Liquidity Woes

Canadian National Railway’s CNI efforts to reward its shareholders through dividends and buybacks are encouraging. However, high operating costs and low liquidity are major concerns.Factors Favoring...

EXPD : 105.48 (-4.14%)
RYAAY : 45.18 (+0.24%)
CNI : 98.54 (+0.08%)
Delta Beats Q1 Earnings & Revenue Estimates, Withdraws FY25 View

Delta Air Lines DAL reported first-quarter 2025 earnings (excluding 9 cents from non-recurring items) of 46 cents per share, which surpassed the Zacks Consensus Estimate of 40 cents. Earnings increased...

LUV : 24.86 (-3.68%)
RYAAY : 45.18 (+0.24%)
DAL : 40.59 (-0.59%)
Ryanair Posts Strong Q3 Earnings But Revises FY26 Traffic Target Over Boeing Delays: Retail’s On Wait-And-Watch Mode

The company announced a 10x year-over-year rise in its third-quarter net profit at €149 million ($156 million) led by a 9% growth in traffic to 45 million passengers at marginally higher fares.

RYAAY : 45.18 (+0.24%)
BA : 156.47 (+0.61%)
Buy 5 Large-Cap Laggards of 2024 Likely to Surge in the Near Term

U.S. stock markets have witnessed an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large section...

BAH : 111.29 (+0.91%)
NVS : 109.58 (-0.32%)
OKTA : 99.97 (-0.24%)
UBER : 73.06 (-1.30%)
RYAAY : 45.18 (+0.24%)
Can AI Boost These Growth Stocks Higher?

The travel industry can gain a lot from the AI revolution, and these travel tech stocks are taking full advantage of that.

ALK : 44.65 (-2.57%)
MSFT : 371.61 (-3.66%)
$SPX : 5,275.70 (-2.24%)
EXPE : 152.57 (+0.65%)
ABNB : 112.64 (-1.74%)
BKNG : 4,540.84 (-1.55%)
RYAAY : 45.18 (+0.24%)
Ryanair Traffic Numbers for November 2024 Improve Year Over Year

Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for November 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13 million in...

EXPD : 105.48 (-4.14%)
WAB : 169.71 (-1.67%)
RYAAY : 45.18 (+0.24%)
BA : 156.47 (+0.61%)
The Zacks Analyst Blog Highlights Adobe, Pfizer, Dollar General, Snap and Ryanair

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

DG : 89.36 (+1.05%)
ADBE : 344.19 (-1.77%)
SNAP : 7.74 (-1.65%)
RYAAY : 45.18 (+0.24%)
PFE : 22.04 (-1.78%)
5 Year-to-Date Laggards to Buy Amid Solid Near-Term Upside Potential

U.S. stock markets have been witnessing an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large...

DG : 89.36 (+1.05%)
ADBE : 344.19 (-1.77%)
SNAP : 7.74 (-1.65%)
RYAAY : 45.18 (+0.24%)
PFE : 22.04 (-1.78%)
Ryanair Misses Earnings Estimates in Q2, Revenues Increase Y/Y

Ryanair Holdings plc (RYAAY) reported disappointing second-quarter fiscal 2025 (ended Sept. 30, 2024) results wherein both earnings and revenues lagged the Zacks Consensus Estimate.  Quarterly earnings...

UAL : 66.99 (-0.01%)
JBHT : 124.73 (-7.68%)
RYAAY : 45.18 (+0.24%)
DAL : 40.59 (-0.59%)
Here's Why Investors Should Retain C.H. Robinson Stock Right Now

C.H. Robinson Worldwide CHRW is benefiting from its commendable cost-cutting initiatives. Shareholder-friendly initiatives are encouraging. However, high capex may play spoilsport.Factors Favoring CHRWC.H....

CHRW : 89.86 (-1.86%)
EXPD : 105.48 (-4.14%)
RYAAY : 45.18 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point...

See More

Key Turning Points

3rd Resistance Point 46.74
2nd Resistance Point 46.19
1st Resistance Point 45.63
Last Price 45.18
1st Support Level 44.52
2nd Support Level 43.97
3rd Support Level 43.41

See More

52-Week High 57.48
Fibonacci 61.8% 49.64
Fibonacci 50% 47.22
Last Price 45.18
Fibonacci 38.2% 44.79
52-Week Low 36.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro