UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)
22.28 -0.90 (-3.88%) 15:13 ET [NYSE]
22.18 x 100 22.33 x 107
Realtime by (Cboe BZX)
22.18 x 100 22.33 x 107
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.87
Day High
22.76
Open 22.76
Previous Close 23.18 23.18
Volume 493,341 493,341
Avg Vol 827,999 827,999
Stochastic %K 49.61% 49.61%
Weighted Alpha -9.14 -9.14
5-Day Change +0.56 (+2.56%) +0.56 (+2.56%)
52-Week Range 20.50 - 33.90 20.50 - 33.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,067,812
  • Shares Outstanding, K 175,488
  • Annual Sales, $ 5,291 M
  • Annual Income, $ 117,000 K
  • EBIT $ 579 M
  • EBITDA $ 993 M
  • 60-Month Beta 1.10
  • Price/Sales 0.70
  • Price/Cash Flow 6.89
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 80.30% ( -12.21%)
  • Historical Volatility 43.97%
  • IV Percentile 98%
  • IV Rank 81.87%
  • IV High 96.69% on 04/07/25
  • IV Low 6.29% on 05/22/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,013
  • Volume Avg (30-Day) 175
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 1,536
  • Open Int (30-Day) 1,308

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 7
  • High Estimate 0.19
  • Low Estimate 0.11
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.67 +8.57%
on 04/08/25
Period Open: 25.43
25.54 -12.13%
on 03/11/25
-2.99 (-11.76%)
since 03/10/25
3-Month
20.67 +8.57%
on 04/08/25
Period Open: 28.26
31.19 -28.05%
on 01/23/25
-5.82 (-20.59%)
since 01/10/25
52-Week
20.50 +9.46%
on 04/17/24
Period Open: 21.92
33.90 -33.81%
on 11/29/24
+0.52 (+2.37%)
since 04/10/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

CVLG : 19.68 (-4.14%)
KNX : 40.35 (-6.14%)
CAR : 69.95 (-5.37%)
XPO : 96.00 (-9.06%)
SNDR : 22.28 (-3.88%)
3 Reasons to Avoid SNDR and 1 Stock to Buy Instead

3 Reasons to Avoid SNDR and 1 Stock to Buy Instead

MELI : 1,925.68 (-2.78%)
SNDR : 22.28 (-3.88%)
Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

R : 139.36 (-3.63%)
CAR : 69.95 (-5.37%)
XPO : 96.00 (-9.06%)
UHAL : 60.87 (-3.52%)
SNDR : 22.28 (-3.88%)
Ground Transportation Stocks Q4 Recap: Benchmarking Universal Logistics (NASDAQ:ULH)

Ground Transportation Stocks Q4 Recap: Benchmarking Universal Logistics (NASDAQ:ULH)

ULH : 25.58 (-4.09%)
WERN : 28.30 (-1.70%)
CAR : 69.95 (-5.37%)
XPO : 96.00 (-9.06%)
SNDR : 22.28 (-3.88%)
Here's Why Investors Should Give Schneider National Stock a Miss Now

Schneider National SNDR is facing freight market challenges that are affecting its truckload volumes. Escalating operating expenses and supply-chain disruptions are adversely impacting the company’s...

ALK : 44.86 (-10.76%)
GLNG : 33.30 (-5.13%)
SNDR : 22.28 (-3.88%)
Schneider National: Q4 Earnings Snapshot

Schneider National: Q4 Earnings Snapshot

SNDR : 22.28 (-3.88%)
Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings

Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings

SNDR : 22.28 (-3.88%)
Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect

Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect

CVLG : 19.68 (-4.14%)
KNX : 40.35 (-6.14%)
SNDR : 22.28 (-3.88%)
3 Dividend Stocks to Buy Now for a Bulletproof Portfolio, According to Analysts.

According to BMO Capital Markets, investors can shield their portfolios from market volatility by investing in dividend stocks like Aflac, CSX, and Deere, which offer a combination of steady income and...

DE : 446.19 (-1.41%)
TRMB : 58.27 (-5.24%)
AFL : 104.75 (-0.52%)
CSX : 27.81 (-2.97%)
CP : 71.66 (-2.08%)
SNDR : 22.28 (-3.88%)
A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack

A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack

CVLG : 19.68 (-4.14%)
WERN : 28.30 (-1.70%)
HTLD : 8.60 (-1.71%)
XPO : 96.00 (-9.06%)
SNDR : 22.28 (-3.88%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.529 (-7.52%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.75 (-6.81%)
$SPX : 5,285.09 (-3.15%)
EQT : 48.28 (-3.77%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.67 (-2.76%)
CLK25 : 60.42 (-3.10%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.529 (-7.52%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.42 (-3.10%)
RBM25 : 1.9609 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include...

See More

Key Turning Points

3rd Resistance Point 26.59
2nd Resistance Point 24.92
1st Resistance Point 24.05
Last Price 22.28
1st Support Level 21.52
2nd Support Level 19.85
3rd Support Level 18.98

See More

52-Week High 33.90
Fibonacci 61.8% 28.78
Fibonacci 50% 27.20
Fibonacci 38.2% 25.62
Last Price 22.28
52-Week Low 20.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.