Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
23.51 x 1 24.25 x 2
Post-market by (Cboe BZX)
24.15 -0.25 (-1.02%) 03/07/25 [NYSE]
23.51 x 1 24.25 x 2
Post-market 24.12 -0.03 (-0.12%) 17:00 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.62
Day High
24.20
Open 24.15
Previous Close 24.40 24.40
Volume 3,617,200 3,617,200
Avg Vol 4,323,420 4,323,420
Stochastic %K 37.31% 37.31%
Weighted Alpha +47.56 +47.56
5-Day Change -0.89 (-3.55%) -0.89 (-3.55%)
52-Week Range 15.02 - 25.64 15.02 - 25.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,051,072
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 89,843 M
  • Annual Income, $ 6,697 M
  • EBIT $ 6,397 M
  • EBITDA $ 16,241 M
  • 60-Month Beta 0.91
  • Price/Sales 1.64
  • Price/Cash Flow 10.30
  • Price/Book 2.62

Options Overview Details

View History
  • Implied Volatility 32.88% ( -6.09%)
  • Historical Volatility 29.46%
  • IV Percentile 78%
  • IV Rank 47.51%
  • IV High 49.58% on 08/05/24
  • IV Low 17.77% on 05/20/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 1,205
  • Volume Avg (30-Day) 4,455
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 87,630
  • Open Int (30-Day) 84,943

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 2
  • High Estimate 0.13
  • Low Estimate 0.10
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.62 +11.70%
on 02/12/25
Period Open: 22.57
25.64 -5.79%
on 02/26/25
+1.58 (+7.00%)
since 02/07/25
3-Month
19.85 +21.66%
on 01/14/25
Period Open: 20.94
25.64 -5.79%
on 02/26/25
+3.21 (+15.33%)
since 12/06/24
52-Week
15.02 +60.76%
on 05/10/24
Period Open: 17.38
25.64 -5.79%
on 02/26/25
+6.77 (+38.95%)
since 03/07/24

Most Recent Stories

More News
Why Now is the Best Time to Invest in Netflix & Sony Stocks

Subscription-based services offer companies a steady and recurring revenue stream, making them less volatile than hardware sales. Unlike one-time purchases, subscriptions generate predictable income, enhancing...

NFLX : 891.11 (-1.68%)
SONY : 24.15 (-1.02%)
AAPL : 239.07 (+1.59%)
Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk...

SONY : 24.15 (-1.02%)
AWK : 145.40 (+5.23%)
PGR : 279.82 (-0.48%)
Where Will AMD Stock Be in 5 Years?

The past five years have been fruitful for Advanced Micro Devices (NASDAQ: AMD) investors, as an investment of $1,000 made in the stock half a decade ago is now worth almost $2,200 as of this writing.

MSFT : 393.31 (-0.90%)
NVDA : 112.69 (+1.92%)
SONY : 24.15 (-1.02%)
INTC : 20.64 (-0.53%)
AMD : 100.31 (+1.48%)
How Is Apple’s Stock Performance Compared to Other Technology Stocks?

Although Apple has lagged behind its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

SONY : 24.15 (-1.02%)
AAPL : 239.07 (+1.59%)
XLK : 218.54 (+1.45%)
Sony Stock Surges After Q3 Earnings Beat, Raised Outlook: Retail’s Not Convinced

For full-year 2024, Sony expects revenue to be about JPY 13.2 trillion ($876 billion), 4% higher than its previous outlook.

SONY : 24.15 (-1.02%)
APIE : 31.35 (+0.74%)
AVDE : 67.91 (+1.12%)
Why Sony Stock Is Soaring Today

Shares of Sony (NYSE: SONY) are seeing strong bullish momentum in Thursday's trading. The Japanese tech giant's share price was up 6% as of 12:30 p.m. ET today and had been up as much as 9.4% earlier in...

SONY : 24.15 (-1.02%)
Airbnb to Report Q4 Earnings: To Buy or Not to Buy the Stock?

Airbnb ABNB is scheduled to release fourth-quarter 2024 results on Feb. 13.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.ABNB expects fourth-quarter 2024 revenues between $2.39...

ROKU : 76.67 (-3.68%)
SONY : 24.15 (-1.02%)
AS : 26.92 (-4.84%)
ABNB : 134.39 (-0.28%)
SONY Gears Up to Report Q3 Earnings: Is a Beat in the Cards?

Sony Group Corporation SONY is scheduled to report third-quarter fiscal 2024 earnings on Feb. 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for...

TWLO : 106.08 (-2.51%)
SONY : 24.15 (-1.02%)
WSO : 512.94 (+4.96%)
ABNB : 134.39 (-0.28%)
2 Monster Stocks to Hold for the Next 5 Years

One of the best ways to make money in the stock market is by buying and holding solid companies for the long run, as this strategy not only allows investors to take advantage of secular or disruptive trends,...

NFLX : 891.11 (-1.68%)
NVDA : 112.69 (+1.92%)
SONY : 24.15 (-1.02%)
AAPL : 239.07 (+1.59%)
QCOM : 161.22 (+3.32%)
AMD : 100.31 (+1.48%)
AMZN : 199.25 (-0.72%)
PLTR : 84.91 (+5.53%)
TSM : 177.10 (+0.71%)
CPI Readings Due in U.S. Next Week

CPI Readings Due in U.S. Next Week Monday U.S. Featured Earnings McDonalds (NYSE:MCD) ...

APP : 270.48 (+4.18%)
AMAT : 155.68 (+2.73%)
SONY : 24.15 (-1.02%)
CSCO : 63.94 (+0.84%)
KO : 71.43 (+1.38%)
VRTX : 488.29 (+0.53%)
MCD : 321.29 (+3.52%)
CGX.TO : 10.00 (-0.89%)
ESNT : 56.36 (+1.02%)
MCO : 461.51 (-1.85%)
CVO.TO : 5.64 (-3.75%)
ACGL : 91.00 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 24.95
2nd Resistance Point 24.57
1st Resistance Point 24.36
Last Price 24.15
1st Support Level 23.78
2nd Support Level 23.40
3rd Support Level 23.19

See More

52-Week High 25.64
Last Price 24.15
Fibonacci 61.8% 21.58
Fibonacci 50% 20.33
Fibonacci 38.2% 19.08
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights