Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 629,071,744,000
  • Shares Outstanding, K 1,187,436
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.70 (1.27%)
  • Most Recent Dividend 1.738 on 12/23/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.48% ( -0.67%)
  • Historical Volatility 17.97%
  • IV Percentile 63%
  • IV Rank 25.87%
  • IV High 29.11% on 08/05/24
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 2,841
  • Volume Avg (30-Day) 5,379
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 60,463
  • Open Int (30-Day) 61,905

Price Performance

See More
Period Period Low Period High Performance
1-Month
505.42 +4.99%
on 03/13/25
551.34 -3.75%
on 02/26/25
-15.76 (-2.88%)
since 02/25/25
3-Month
505.42 +4.99%
on 03/13/25
563.92 -5.90%
on 02/19/25
-22.17 (-4.01%)
since 12/24/24
52-Week
453.90 +16.91%
on 04/19/24
563.92 -5.90%
on 02/19/25
+52.71 (+11.03%)
since 03/25/24

Most Recent Stories

More News
Warren Buffett Sold His Only Vanguard Index Fund, but a Wall Street Analyst Says It May Soar 160%

Few investors have been more successful than Warren Buffett. Over the past six decades, he turned Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) into one of the largest conglomerates in the world through...

BRK.A : 792,966.00 (+0.42%)
$SPX : 5,776.65 (+0.16%)
VOO : 530.65 (+0.24%)
BRK.B : 528.87 (+0.57%)
BRK-A : N/A (N/A)
BRK.TO : 39.65 (+0.48%)
BRK-B : N/A (N/A)
Boeing Stock Rises On Record Production Of Patriot Advanced Capability-3 Seekers In 2024 — Retail Optimism Surges

Boeing plans to expand seeker production in 2025 and increase its growth in the years ahead to meet increasing defense and security needs globally.

VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
BA : 182.59 (+0.93%)
Merck Enters $2B License Agreement With China-Based Hengrui Pharma For Heart Disease Drug: Retail’s Unswayed

The Chinese company will receive $200 million upfront and will be eligible to earn up to $1.77 billion in milestone payments and royalties on net sales of the drug, if approved.

MRK : 87.87 (-4.81%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VO : 264.83 (-0.17%)
SCHD : 27.84 (-0.89%)
VYM : 129.18 (-0.43%)
United Airlines Breaks Ground On New $177M Facility, Opens New Technical Operations Training Center — But Retail Stays Bearish

The airline expects the new $177 million Ground Service Equipment maintenance facility to open in 2027.

UAL : 78.90 (-1.65%)
VOO : 530.65 (+0.24%)
VO : 264.83 (-0.17%)
VTI : 284.49 (+0.17%)
Tesla Stock In Spotlight After FBI Launches Task Force To Probe Attacks: Retail Turns Bullish

FBI Director Kash Patel took to X to term the attacks on Tesla as “domestic terrorism.”

TSLA : 288.14 (+3.50%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
Honeywell Announces New CEO And CFO For Advanced Materials Business: Retail Outlook Improves

Honeywell named David Sewell President and CEO of the Advanced Materials business, effective immediately, and Tina Pierce as CFO, effective May 1, 2025.

HON : 212.12 (+0.13%)
VOO : 530.65 (+0.24%)
IVV : 577.96 (+0.22%)
VTI : 284.49 (+0.17%)
Tesla Registrations Drop In Europe In February Despite Rising EV Popularity, But Retail’s Optimistic

According to European Automobile Manufacturers Association data, Tesla registrations dropped 40% in February and 42.6% year-to-date compared to corresponding periods last year.

TSLA : 288.14 (+3.50%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
Generac Holdings Stock Surges After Bank Of America Reinstates Coverage With ‘Buy’ Rating — Retail Stays Optimistic

Bank of America highlighted that billion-dollar weather events now average 23 per year, or nearly twice as many as in the 2010s, and key states like Texas, Florida, and California remain under-penetrated...

VOO : 530.65 (+0.24%)
GNRC : 136.17 (-1.09%)
VTI : 284.49 (+0.17%)
VB : 230.26 (-0.32%)
Tesla Registrations In Europe Slide 44% In February While Chinese Rival BYD Shines: Stock Rebounds But Retail’s Disappointed

As per JATO Dynamics data, Tesla’s market share in Europe fell to 9.6% in February, the lowest figure recorded during the month over the last five years.

TSLA : 288.14 (+3.50%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 534.29
2nd Resistance Point 532.94
1st Resistance Point 531.80
Last Price 530.65
1st Support Level 529.31
2nd Support Level 527.96
3rd Support Level 526.82

See More

52-Week High 563.92
Last Price 530.65
Fibonacci 61.8% 521.89
Fibonacci 50% 508.91
Fibonacci 38.2% 495.93
52-Week Low 453.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar