Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.63 (0.54%)
  • Most Recent Dividend 0.126 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 26.25% ( -1.40%)
  • Historical Volatility 20.76%
  • IV Percentile 52%
  • IV Rank 38.82%
  • IV High 41.89% on 08/05/24
  • IV Low 16.32% on 02/02/24
  • Put/Call Vol Ratio 1.73
  • Today's Volume 4,748
  • Volume Avg (30-Day) 7,610
  • Put/Call OI Ratio 2.49
  • Today's Open Interest 123,773
  • Open Int (30-Day) 124,208

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.95 +5.32%
on 10/29/24
120.40 -2.07%
on 10/22/24
-3.70 (-3.04%)
since 10/21/24
3-Month
109.78 +7.41%
on 09/11/24
126.07 -6.47%
on 10/18/24
+3.12 (+2.72%)
since 08/21/24
52-Week
81.76 +44.21%
on 11/30/23
126.07 -6.47%
on 10/18/24
+36.10 (+44.13%)
since 11/21/23

Most Recent Stories

More News
PulteGroup Stock Outlook: Is Wall Street Bullish or Bearish?

PulteGroup has outpaced the broader market over the past year, yet analysts continue to hold a moderately bullish view of its prospects.

EVR : 309.53 (+2.73%)
XHB : 117.91 (+1.17%)
PHM : 128.12 (+0.05%)
PHM : 128.12 (+0.05%)
$SPX : 5,948.71 (+0.53%)
$SPX : 5,948.71 (+0.53%)
Where Are Mortgage Rates Heading? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.09% in mid-September, the 30-year mortgage rate reversed course, rising sharply to 6.79% in early November. This discouraged home buyers...

XHB : 117.91 (+1.17%)
HOMZ : 49.40 (+1.22%)
ITB : 118.45 (+0.81%)
PKB : 84.99 (+1.55%)
US Election 2024: Builder Sentiment Jumps As Polls-Led Uncertainty Ends, Retail’s Upbeat

According to the National Association of Home Builders (NAHB)/Wells Fargo Housing Market Index (HMI), builder confidence in the market for newly built single-family homes stood at 46 in November, up three...

NAIL : 131.29 (+2.42%)
XHB : 117.91 (+1.17%)
PKB : 84.99 (+1.55%)
ITB : 118.45 (+0.81%)
D.R. Horton Stock Outlook: Is Wall Street Bullish or Bearish?

D.R. Horton lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

XHB : 117.91 (+1.17%)
DHI : 161.86 (-0.77%)
$SPX : 5,948.71 (+0.53%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 69.54 (+1.58%)
BE : 23.94 (-3.47%)
CVX : 161.63 (+0.19%)
JPM : 244.76 (+1.65%)
MRK : 99.86 (+2.48%)
IHE : 68.06 (+0.98%)
PPH : 87.94 (+0.57%)
UNH : 597.49 (-0.50%)
PFE : 25.13 (+0.76%)
KBH : 77.79 (-0.23%)
XLE : 97.12 (+0.81%)
XHB : 117.91 (+1.17%)
What Are Wall Street Analysts' Target Price for Johnson Controls Stock?

Johnson Controls has surpassed the broader market over the past year, but analysts retain a cautiously optimistic outlook on its future potential.

JCI : 83.99 (+1.22%)
XHB : 117.91 (+1.17%)
$SPX : 5,948.71 (+0.53%)
MFG : 5.02 (+2.24%)
PulteGroup Earnings Signal Potential Entry Points for Investors

There are growing signs of concern in the homebuilding industry, especially after PulteGroup stock shows the most recent figures. Other indicators show the same

TOL : 152.36 (+0.30%)
XHB : 117.91 (+1.17%)
PHM : 128.12 (+0.05%)
DHI : 161.86 (-0.77%)
1 No-Brainer Index Fund to Buy Right Now for Less Than $200

The housing sector looks poised for a rebound.

XHB : 117.91 (+1.17%)
Is Housing Market Improving on Lower Mortgage Rates? ETFs to Consider

While the 30-year mortgage rate has improved and is again on a downward trajectory, it is crucial to acknowledge that it is still relatively high. However, mortgage rates are currently at 6.08% (as of...

XHB : 117.91 (+1.17%)
HOMZ : 49.40 (+1.22%)
ITB : 118.45 (+0.81%)
PKB : 84.99 (+1.55%)
Best Sector ETFs of the First Nine Months

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The S&P 500 and the Dow Jones ended the last day of the first nine months at a fresh...

XHB : 117.91 (+1.17%)
MAGS : 51.10 (-1.14%)
UTES : 69.69 (+3.35%)
ESPO : 82.34 (+0.01%)
AUMI : 38.16 (+2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 120.94
2nd Resistance Point 119.90
1st Resistance Point 118.90
Last Price 117.91
1st Support Level 116.86
2nd Support Level 115.82
3rd Support Level 114.82

See More

52-Week High 126.07
Last Price 117.91
Fibonacci 61.8% 109.14
Fibonacci 50% 103.92
Fibonacci 38.2% 98.69
52-Week Low 81.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar