or

Soybean Jul '25 (ZSN25)

1037-2s +6-6 (+0.66%) 03/28/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1023-6
Day High
1038-0
Open 1028-4
Previous Close 1030-4 1030-4
Volume 65,139 65,139
Open Interest 218,460 218,460
Stochastic %K 57.25% 57.25%
National Soybean Index 9.6604 9.6604
Weighted Alpha -12.23 -12.23
5-Day Change +15-6 (+1.54%) +15-6 (+1.54%)
52-Week Range 966-0 - 1241-6 966-0 - 1241-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash Bean price was up 6 1/2 cents at $9.66. Soymeal futures were down $1.40/ton on Friday, with May down $6.80 on the week. Soy Oil futures were another 93 points higher on the day, with May 315 points in the green this week.

Friday afternoon’s Commitment of Traders report indicated spec traders in soybean future and options were adding another 20,954 contracts to their net short as of Tuesday. They held a net short of 45,959 contracts as of 3/25. 

Weekly Export Sales data has 45.76 MMT of total soybean commitments as of March 20, which is 13% above the same period last year. That is now 92% of the USDA export forecast, behind the 93% average pace from the last 5 years.  

Heading into the Prospective Plantings report on Monday, traders are expecting to see 83.8 million acre... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/25 (92 days)
Expiration Date
07/14/25 (106 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
467,444 (+10,618)
425,307 (+7,949)
Non-Commercials - Long / Short
161,713 (-5,610)
176,123 (+523)
Producers - Long / Short
287,691 (+8,749)
380,080 (+8,104)
Swap Dealers - Long / Short
147,137 (-1,010)
12,611 (-3,034)
Managed Money - Long / Short
89,649 (-7,753)
123,470 (+8,084)
Other Reportables - Long / Short
72,064 (+2,143)
52,653 (-7,561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1006-0 +3.11%
on 03/04/25
Period Open: 1040-0
1047-2 -0.95%
on 03/06/25
-2-6 (-0.26%)
since 02/28/25
3-Month
1006-0 +3.11%
on 03/04/25
Period Open: 1012-0
1104-6 -6.11%
on 02/05/25
+25-2 (+2.50%)
since 12/27/24
52-Week
966-0 +7.38%
on 12/19/24
Period Open: 1200-6
1241-6 -16.47%
on 05/07/24
-163-4 (-13.62%)
since 03/28/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 350-2s (-1.89%)
ZMK25 : 293.5s (-0.34%)
ZCK25 : 453-2s (+0.72%)
ZLK25 : 45.16s (+2.01%)
ZWK25 : 528-2s (-0.70%)
ZSK25 : 1023-0s (+0.61%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 453-2s (+0.72%)
ZWK25 : 528-2s (-0.70%)
ZSK25 : 1023-0s (+0.61%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Soybeans Holding Gains on Friday’s Midday

Soybeans are showing midday strength on Friday, with contracts up 3 to 4 cents across the nearbys. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.64. Soymeal futures are down...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Grain Markets Weaker in the Early Morning Trade

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybeans Start Friday on the Lower Side of Unchanged

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Wheat Falling on Friday Morning

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Falling Lower on Friday Morning

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1056-4
2nd Resistance Point 1047-2
1st Resistance Point 1042-2
Last Price 1037-2s
1st Support Level 1028-0
2nd Support Level 1018-6
3rd Support Level 1013-6

See More

52-Week High 1241-6
Fibonacci 61.8% 1136-3
Fibonacci 50% 1103-7
Fibonacci 38.2% 1071-3
Last Price 1037-2s
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies