or

Soybean Aug '23 (ZSQ23)

1391-0s -10-2 (-0.73%) 08/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 14th, 2023
Day Low
1391-0
Day High
1422-0
Open 1422-0
Previous Close 1401-2 1401-2
Volume 7 7
Open Interest 162 162
Stochastic %K 15.61% 15.61%
National Soybean Index 9.5625 9.5625
Weighted Alpha -1.69 -1.69
5-Day Change -23-4 (-1.66%) -23-4 (-1.66%)
52-Week Range 1193-2 - 1580-6 1193-2 - 1580-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red.  CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56 ¼. Soymeal futures were down 80 cents to $3.20/ton on Monday, with Soy Oil futures down 4 to 29 points at the close.

This morning’s Prospective Plantings report indicated the NASS survey of producers showing intentions of 83.495 million acres for soybeans this spring. That is shy of the average trade estimates but within the 82.5 to 85.5 million acre range. If realized, it would be a 3.555 million acre drop. March 1 soybean stocks were tallied at 1.91 billion bushels, coming in slightly above trade estimates. That was also 65 mbu above the same period last year.

Weekly Export Inspections data from USDA showed a total of 793,250 MT (29.15 mbu) of soybean shipments in the week ending on 3/27. That was a 7.5% drop from the week prior but 54.1% above the same week last year. Des... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/23
Expiration Date
08/14/23 (expired)

Seasonal Chart

Soybean Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
467,444 (+10,618)
425,307 (+7,949)
Non-Commercials - Long / Short
161,713 (-5,610)
176,123 (+523)
Producers - Long / Short
287,691 (+8,749)
380,080 (+8,104)
Swap Dealers - Long / Short
147,137 (-1,010)
12,611 (-3,034)
Managed Money - Long / Short
89,649 (-7,753)
123,470 (+8,084)
Other Reportables - Long / Short
72,064 (+2,143)
52,653 (-7,561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1353-2 +2.79%
on 08/11/23
Period Open: 1480-2
1580-6 -12.00%
on 07/27/23
-89-2 (-6.03%)
since 07/14/23
3-Month
1193-2 +16.57%
on 05/31/23
Period Open: 1318-2
1580-6 -12.00%
on 07/27/23
+72-6 (+5.52%)
since 05/12/23
52-Week
1193-2 +16.57%
on 05/31/23
Period Open: 1429-2
1580-6 -12.00%
on 07/27/23
-38-2 (-2.68%)
since 08/12/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.5624 (-1.11%)
ZLK25 : 45.12 (+0.51%)
ZMK25 : 291.9 (-0.27%)
ZSPAUS.CM : 9.5625 (-1.01%)
ZSK25 : 1015-2 (+0.05%)
ZSX25 : 1019-0 (-0.02%)
ZSN25 : 1028-4 (+0.02%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 567-0 (-0.53%)
MWK25 : 591-4 (-0.08%)
KEK25 : 553-6 (-0.58%)
ZWK25 : 536-0 (-0.19%)
ZWN25 : 550-0 (-0.09%)
Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 457-0 (-0.05%)
ZCN25 : 463-4 (+0.05%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-2 (+0.05%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.9 (-0.27%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-0 (-0.05%)
Corn Mixed Following USDA Data Release

The corn market is trading with front month gains of 2 to 4 cents so far on Monday. Larger than expected acres are weighing on new crop, as December is down 1 ½ cents. The CmdtyView national average Cash...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 457-0 (-0.05%)
ZCN25 : 463-4 (+0.05%)
Wheat Posting Midday Gains on Lower than Expected Acreage

The wheat complex is trading with gains across the three market on Monday. Chicago SRW futures are showing 6 to 7 cent gains at midday. Kansas City HRW contracts are 4 to 6 cents in the green so far on...

KEN25 : 567-0 (-0.53%)
MWK25 : 591-4 (-0.08%)
KEK25 : 553-6 (-0.58%)
ZWK25 : 536-0 (-0.19%)
ZWN25 : 550-0 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1442-5
2nd Resistance Point 1432-3
1st Resistance Point 1411-5
Last Price 1391-0s
1st Support Level 1380-5
2nd Support Level 1370-3
3rd Support Level 1349-5

See More

52-Week High 1580-6
Fibonacci 61.8% 1432-6
Last Price 1391-0s
Fibonacci 50% 1387-0
Fibonacci 38.2% 1341-2
52-Week Low 1193-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies