or

Soybean Aug '23 (ZSQ23)

1391-0s -10-2 (-0.73%) 08/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 14th, 2023
Day Low
1391-0
Day High
1422-0
Open 1422-0
Previous Close 1401-2 1401-2
Volume 7 7
Open Interest 162 162
Stochastic %K 15.61% 15.61%
National Soybean Index 9.8565 9.8565
Weighted Alpha -1.69 -1.69
5-Day Change -23-4 (-1.66%) -23-4 (-1.66%)
52-Week Range 1193-2 - 1580-6 1193-2 - 1580-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of FND. OI was just 5,160 contracts for the in delivery contract, with 3 deliveries issued overnight. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with Soy Oil futures were back down 94 to 113 points. May soybean meal had 629 deliveries issued overnight, with 852 contracts for May bean oil. 

A private export sale of 110,000 MT of soybeans to unknown for 2024/25 were announced by the USDA on Tuesday morning.

Argentina’s ag ministry estimates producer soybean sales are the slowest in 11 years, as producers are hold onto the crop due to uncertainty over the country’s currency exchange rate and a slower harvest.

May 25 Soybeans  closed at $10.41, down 11 cents, currently down 6 ½ cents Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
07/31/23
Expiration Date
08/14/23 (expired)

Seasonal Chart

Soybean Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
422,467 (-2,149)
453,919 (+2,593)
Non-Commercials - Long / Short
191,535 (+8,711)
135,851 (+3,188)
Producers - Long / Short
272,628 (+3,622)
419,695 (+2,841)
Swap Dealers - Long / Short
132,405 (-5,000)
16,790 (+523)
Managed Money - Long / Short
136,399 (+12,836)
83,154 (+2,939)
Other Reportables - Long / Short
55,136 (-4,125)
52,697 (+249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1353-2 +2.79%
on 08/11/23
Period Open: 1480-2
1580-6 -12.00%
on 07/27/23
-89-2 (-6.03%)
since 07/14/23
3-Month
1193-2 +16.57%
on 05/31/23
Period Open: 1318-2
1580-6 -12.00%
on 07/27/23
+72-6 (+5.52%)
since 05/12/23
52-Week
1193-2 +16.57%
on 05/31/23
Period Open: 1429-2
1580-6 -12.00%
on 07/27/23
-38-2 (-2.68%)
since 08/12/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Markest Slid Lower on Tuesday but are Attempting to Find Their Footing in the Early Morning Trade

Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...

ZSPX25US.CM : 9.5322 (-0.93%)
ZLN25 : 48.56 (-1.56%)
ZMN25 : 297.4 (-0.27%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-0 (-0.80%)
ZSN25 : 1043-0 (-0.93%)
WheatWheat Back to Mixed Trade Early on Wednesday

Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-4 (+2.32%)
ZWN25 : 536-4 (+2.09%)
Corn Holding Steady Early on Wednesday

Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...

ZCZ25 : 447-2 (+0.62%)
ZCPAUS.CM : 4.4241 (+1.41%)
ZCPZ25US.CM : 4.1236 (+0.34%)
ZCK25 : 468-6 (+1.79%)
ZCN25 : 477-0 (+1.44%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.84 (-0.52%)
ZSN25 : 1043-0 (-0.93%)
SOYB : 21.51 (-0.83%)
KEN25 : 535-2 (+0.80%)
CORN : 18.81 (+0.86%)
ZWN25 : 536-4 (+2.09%)
WEAT : 4.55 (+1.60%)
ZCN25 : 477-0 (+1.44%)
TAGS : 24.89 (+0.23%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.5322 (-0.93%)
ZLN25 : 48.56 (-1.56%)
ZMN25 : 297.4 (-0.27%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-0 (-0.80%)
ZSN25 : 1043-0 (-0.93%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-4 (+2.32%)
ZWN25 : 536-4 (+2.09%)
Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 447-2 (+0.62%)
ZCPAUS.CM : 4.4241 (+1.41%)
ZCPZ25US.CM : 4.1236 (+0.34%)
ZCK25 : 468-6 (+1.79%)
ZCN25 : 477-0 (+1.44%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.5347 (-0.90%)
ZLN25 : 48.57 (-1.54%)
ZMN25 : 297.5 (-0.23%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-2 (-0.78%)
ZSN25 : 1043-0 (-0.93%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-4 (+2.32%)
ZWN25 : 536-2 (+2.05%)
Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 447-2 (+0.62%)
ZCPAUS.CM : 4.4216 (+1.35%)
ZCPZ25US.CM : 4.1236 (+0.34%)
ZCK25 : 468-4 (+1.74%)
ZCN25 : 477-2 (+1.49%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-4 (+2.32%)
ZWN25 : 536-2 (+2.05%)
Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 447-2 (+0.62%)
ZCPAUS.CM : 4.4216 (+1.35%)
ZCPZ25US.CM : 4.1236 (+0.34%)
ZCK25 : 468-4 (+1.74%)
ZCN25 : 477-2 (+1.49%)
Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.5347 (-0.90%)
ZLN25 : 48.57 (-1.54%)
ZMN25 : 297.5 (-0.23%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1017-2 (-0.78%)
ZSN25 : 1043-0 (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1442-5
2nd Resistance Point 1432-3
1st Resistance Point 1411-5
Last Price 1391-0s
1st Support Level 1380-5
2nd Support Level 1370-3
3rd Support Level 1349-5

See More

52-Week High 1580-6
Fibonacci 61.8% 1432-6
Last Price 1391-0s
Fibonacci 50% 1387-0
Fibonacci 38.2% 1341-2
52-Week Low 1193-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective