Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
530.80 x 3 532.49 x 1
Pre-market by (Cboe BZX)
532.99 +0.41 (+0.08%) 04/01/25 [NYSE]
530.80 x 3 532.49 x 1
Pre-market 531.93 -1.06 (-0.20%) 07:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
519.00
Day High
536.52
Open 521.40
Previous Close 532.58 532.58
Volume 4,130,500 4,130,500
Avg Vol 5,055,440 5,055,440
Stochastic %K 85.23% 85.23%
Weighted Alpha +31.64 +31.64
5-Day Change +4.12 (+0.78%) +4.12 (+0.78%)
52-Week Range 395.66 - 537.63 395.66 - 537.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,149,837,952
  • Shares Outstanding, K 2,157,335
  • Annual Sales, $ 371,433 M
  • Annual Income, $ 88,995 M
  • EBIT $ 65,279 M
  • EBITDA $ 78,134 M
  • 60-Month Beta 0.80
  • Price/Sales 3.09
  • Price/Cash Flow 18.82
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 17.36% ( +0.03%)
  • Historical Volatility 20.28%
  • IV Percentile 77%
  • IV Rank 51.63%
  • IV High 22.87% on 08/05/24
  • IV Low 11.47% on 05/17/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 21,741
  • Volume Avg (30-Day) 31,043
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 379,430
  • Open Int (30-Day) 380,470

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.81
  • Number of Estimates 2
  • High Estimate 5.07
  • Low Estimate 4.55
  • Prior Year 5.19
  • Growth Rate Est. (year over year) -7.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
488.75 +9.05%
on 03/12/25
Period Open: 513.83
537.63 -0.86%
on 03/26/25
+19.16 (+3.73%)
since 02/28/25
3-Month
440.10 +21.11%
on 01/10/25
Period Open: 453.28
537.63 -0.86%
on 03/26/25
+79.71 (+17.59%)
since 12/31/24
52-Week
395.66 +34.71%
on 04/17/24
Period Open: 420.20
537.63 -0.86%
on 03/26/25
+112.79 (+26.84%)
since 04/01/24

Most Recent Stories

More News
23% of Warren Buffett's Portfolio Is Invested in This 1 AI Stock

Warren Buffett and his crew at Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) have one of the best investment track records of all time. Few investors have been able to match Buffett's success over Berkshire's...

AAPL : 223.19 (+0.48%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)
Discover How 2 ETFs Can Provide Reliable Income With Minimal Effort

One of the problems that people have when it comes to investing is the belief that they know more than they actually know. This self-confidence isn't bad, per se, but when it comes to investing, it can...

SCHO : 24.28 (-0.25%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
SCHW : 77.67 (-0.78%)
SCHD : 27.87 (-0.32%)
Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.

Warren Buffett is widely considered one of the most successful investors in history. And when he buys stocks for his Berkshire Hathway (NYSE: BRK.A) (NYSE: BRK.B) portfolio, it can be profitable to pay...

OXY : 49.19 (-0.34%)
AAPL : 223.19 (+0.48%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
STZ : 184.81 (+0.70%)
BRK-B : N/A (N/A)
SIRI : 21.96 (-2.59%)
This Top Warren Buffett Stock Continues to Get Better as It Grows Bigger

Warren Buffett's company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), has invested nearly $290 billion into a portfolio of publicly traded companies. Oil giant Chevron (NYSE: CVX) ranks in the top...

OXY : 49.19 (-0.34%)
CVX : 168.51 (+0.73%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)
A Stock That Berkshire Hathaway Has Piled Into and That Wall Street Rates a "Sell' Is Beating the Market. Is Warren Buffett Starting to Make His Move?

If you doubted the genius of Warren Buffett and his company Berkshire Hathaway in 2024, you certainly aren't doubting it now. While investors continued to pour into stocks last year and take advantage...

BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK.TO : 39.95 (+0.13%)
SIRI : 21.96 (-2.59%)
This Classic Warren Buffett Stock With a Nearly 3% Dividend Yield Is Crushing the Stock Market in 2025

The stock market has gotten off to a rocky start to the year, with the broader market down about 5% this year (as of March 28) and regularly experiencing wild swings.

TFC : 41.02 (-0.32%)
KO : 71.87 (+0.35%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK.TO : 39.95 (+0.13%)
ORCL : 141.94 (+1.52%)
If Nearly Half of S&P 500 Stocks Are Up in 2025, Then Why Is the Index Down 5%?

The S&P 500 (SNPINDEX: ^GSPC) is one of the most closely watched stock market indexes. Often viewed as a barometer for the broader market, the S&P 500 consists of the 500 largest companies in the U.S.,...

NVDA : 110.15 (+1.63%)
GOOG : 158.88 (+1.70%)
GOOGL : 157.07 (+1.57%)
META : 586.00 (+1.67%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
BRK.A : 800,300.00 (+0.23%)
JPM : 243.66 (-0.67%)
$SPX : 5,633.07 (+0.38%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
MSFT : 382.19 (+1.81%)
37% of Warren Buffett's $290 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend Stocks

Even though Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) doesn't pay a dividend, it's clear that CEO Warren Buffett is a big fan of companies that cut investors in on their profits through regularly...

AAPL : 223.19 (+0.48%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)
AXP : 270.48 (+0.53%)
The Vanguard S&P 500 ETF Is Sinking, but This Wall Street Analyst Predicts It Will Soar 168% by 2030

The Vanguard S&P 500 ETF (NYSEMKT: VOO) tracks the performance of the S&P 500 (SNPINDEX: ^GSPC) index, which is made up of 500 companies from 11 different sectors of the economy. It's the most diversified...

NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
BRK.A : 800,300.00 (+0.23%)
JPM : 243.66 (-0.67%)
$SPX : 5,633.07 (+0.38%)
BRK.B : 532.99 (+0.08%)
PFE : 24.54 (-3.16%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
V : 346.35 (-1.17%)
VOO : 515.80 (+0.37%)
LLY : 805.23 (-2.50%)
Opinion: This Is Hands-Down the Best Warren Buffett Stock to Own During a Market Correction

Are we in a stock market correction or not? The answer seems to change every few days, at least if we're talking about the S&P 500 . However, regardless of how much the market is down on any given day,...

KO : 71.87 (+0.35%)
CVX : 168.51 (+0.73%)
BRK.A : 800,300.00 (+0.23%)
KR : 68.14 (+0.66%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Berkshire Hathaway is a holding company, which owns subsidiaries in insurance, rail roads, utilities, manufacturing services, retail and home building. The most important of these are insurance businesses conducted on both a primary basis and insurance basis, a freight rail transportation business and...

See More

Key Turning Points

3rd Resistance Point 546.01
2nd Resistance Point 541.21
1st Resistance Point 537.10
Last Price 532.99
1st Support Level 528.19
2nd Support Level 523.39
3rd Support Level 519.28

See More

52-Week High 537.63
Last Price 532.99
Fibonacci 61.8% 483.40
Fibonacci 50% 466.65
Fibonacci 38.2% 449.89
52-Week Low 395.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies