Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Pit Sep '26 (CU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Post Front-Month Led Monday Strength

The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed for the 2025 crop. Spillover support from a double digit bounce in the wheat market helped the bulls. The national average Cash Corn price from cmdtyView was up 5 1/2 cents at $4.05 1/2 per bu.

Export Inspections data from the FGIS showed a total of 820,608 MT (32.306 mbu) of corn shipped in the week of 11/14. That was a 2.93% jump from the week prior and 36.52% larger than the same week last year. Of that total, 396,178 MT was headed to Mexico, with 129,132 MT on its way to Japan. Total marketing year shipments are now 9.062 MMT (356.77 mbu), which is 31.88% above the same point last year and a 6-year high for the current week. 

Brazil’s first corn crop was pegged at 86% planted as of November 14 in the Center-South region of the country, which is faster than the 80% pace from last year.

Dec 24 Corn  closed at $4.29 1/4, up 5 1/4 cen... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/26 (664 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
467-6 +1.39%
on 02/23/24
476-0 -0.37%
on 02/20/24
+2-0 (+0.42%)
since 02/16/24
3-Month
467-6 +1.39%
on 02/23/24
509-0 -6.83%
on 12/26/23
-37-0 (-7.24%)
since 12/18/23

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grain and Livestock Markets All Higher - Where will the Fats and Feeders Close on Friday

Hogs Stall

Hogs' slowdown as traders as the cash markets works lower

Soybeans Rally into the Close

Soybeans reversed the midday weakness, as contracts rallied for a 4 ¾ to 11 ¼ cent gain across the board, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 11 1/2 cents at...

ZLF25 : 45.44 (-0.37%)
ZMF25 : 293.1 (+0.34%)
ZSPAUS.CM : 9.5403 (-0.34%)
ZSF25 : 1006-4 (-0.32%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1015-6 (-0.32%)
Wheat Rallies on Monday

The wheat complex held the Monday strength into the clsoe, as escalating tensions in the Black Sea gave the market a risk on approach. Chicago SRW futures were up 9 to 11 3/4 cents on the day. KC HRW contracts...

KEH25 : 570-2 (+0.57%)
MWZ24 : 588-0 (+0.51%)
KEZ24 : 559-2 (+0.72%)
ZWZ24 : 551-6 (+0.82%)
ZWH25 : 569-6 (+0.71%)
Corn Post Front-Month Led Monday Strength

The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed for the 2025 crop. Spillover support from a double digit bounce in...

ZCPAUS.CM : 4.0690 (+0.37%)
ZCZ24 : 430-6 (+0.35%)
ZCZ24 : 430-6 (+0.35%)
ZCH25 : 441-0 (+0.28%)
Grain Spreads: Wheat Uprising

Geopolitical Fears Enter into the Market

Crop Progress

Crop Progress - 2024-11-18

MWH25 : 606-6 (+0.41%)
ZSF25 : 1006-4 (-0.32%)
XBH25 : 212.00 (-0.12%)
XEF25 : 73.90 (+0.14%)
SWH25 : 573.80 (+0.05%)
ZSBAUS.CM : -0.5249 (+0.47%)
ZOH25 : 383-2 (+1.46%)
ZRF25 : 15.175 (+0.07%)
MLH25 : 227.25 (+0.33%)
Y2F25 : 2,662s (unch)
ZCH25 : 441-0 (+0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about squeezing margins

Fat futures were a little higher.  The squeeze of margins is the most interesting aspect with a belief of cattle on feed over 12 million head and a scramble to bid higher for incoming inventory.

Wheat: What's Bullish, What's Bearish and What To Watch Next

A run down in the fundamental developments impacting wheat prices around the world.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Key Turning Points

3rd Resistance Point 474-2
2nd Resistance Point 474-2
1st Resistance Point 474-2
Last Price 474-2s
1st Support Level 474-2
2nd Support Level 474-2
3rd Support Level 474-2

See More

52-Week High 511-2
Fibonacci 61.8% 494-5
Fibonacci 50% 489-4
Fibonacci 38.2% 484-3
Last Price 474-2s
52-Week Low 467-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar