or

Coffee Jul '23 (KCN23)

152.45s -2.80 (-1.80%) 07/19/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 19th, 2023
Day Low
152.30
Day High
152.45
Open 152.35
Previous Close 155.25 155.25
Volume 4 4
Open Interest 71 71
Stochastic %K 11.69% 11.69%
Weighted Alpha -24.63 -24.63
5-Day Change -6.30 (-3.97%) -6.30 (-3.97%)
52-Week Range 143.75 - 228.65 143.75 - 228.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25) closed down -316 (-6.18%).

Coffee prices on Monday fell sharply for a second session, with arabica posting a 2-1/4 month low and robusta posting a 4-month low.  Monday's risk-off sentiment in asset markets due to global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as tariffs increase coffee prices for consumers.

Losses in coffee prices accelerated Monday after the Brazilian real (^USDBRL) tumbled to a 2-1/4 month low against the dollar, encouraging export selling from Brazil's coffee producers.

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 39.  mm of rain in the week ended April 5, or 188% of the historical average.

Continued sup... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
65,549 (+4,706)
122,212 (+127)
Non-Commercials - Long / Short
67,669 (-3,278)
13,606 (+1,111)
Producers - Long / Short
40,293 (+4,907)
75,034 (+261)
Swap Dealers - Long / Short
19,356 (-215)
41,278 (-148)
Managed Money - Long / Short
57,203 (-2,261)
4,780 (+1,018)
Other Reportables - Long / Short
10,466 (-1,017)
8,826 (+93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
Period Open: 184.90
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
Period Open: 200.15
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
Period Open: 203.70
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 65.56 (-0.65%)
CTN25 : 66.35 (-0.81%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 597-0 (+0.51%)
ZSK25 : 988-0 (+0.51%)
XBM25 : 212.75s (+1.19%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 521.00s (-1.10%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 340-4 (+1.11%)
ZRK25 : 13.525 (+1.54%)
MLK25 : 224.75s (+1.24%)
Y2K25 : 2,662s (unch)
ZCK25 : 465-4 (+0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 61.44 (+1.22%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91640 (+0.03%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.91640 (+0.03%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 65.56 (-0.65%)
CTN25 : 66.35 (-0.81%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 61.44 (+1.22%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91640 (+0.03%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.91640 (+0.03%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 341.95s (-5.88%)
CBM25 : 64.84 (+0.98%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 2,951.3s (-2.02%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,053s (-5.39%)
HGK25 : 4.2995 (+2.71%)
GCJ25 : 2,951.3s (-2.02%)
SIK25 : 30.070 (+1.57%)
OJK25 : 211.90s (-6.61%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades