Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
220.14 +0.24 (+0.11%) 02/12/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 220.22 +0.08 (+0.04%) 19:31 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
215.95
Day High
220.22
Open 216.44
Previous Close 219.90 219.90
Volume 2,017,500 2,017,500
Avg Vol 4,022,770 4,022,770
Stochastic %K 39.95% 39.95%
Weighted Alpha +2.20 +2.20
5-Day Change -0.45 (-0.20%) -0.45 (-0.20%)
52-Week Range 192.87 - 267.24 192.87 - 267.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 13,626,665,600
  • Shares Outstanding, K 61,900
  • 60-Month Beta 1.34
  • Price/Earnings ttm 20.34
  • Annual Dividend & Yield 1.45 (0.66%)
  • Most Recent Dividend 0.358 on 12/17/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 28.72% ( -1.66%)
  • Historical Volatility 33.20%
  • IV Percentile 30%
  • IV Rank 12.10%
  • IV High 57.96% on 08/05/24
  • IV Low 24.69% on 05/24/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 1,728
  • Volume Avg (30-Day) 5,478
  • Put/Call OI Ratio 2.63
  • Today's Open Interest 85,711
  • Open Int (30-Day) 86,854

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.98 +5.34%
on 01/28/25
Period Open: 218.20
238.34 -7.64%
on 01/22/25
+1.94 (+0.89%)
since 01/10/25
3-Month
208.89 +5.39%
on 11/27/24
Period Open: 223.11
238.34 -7.64%
on 01/22/25
-2.97 (-1.33%)
since 11/12/24
52-Week
192.87 +14.14%
on 08/05/24
Period Open: 209.43
267.24 -17.62%
on 07/11/24
+10.71 (+5.11%)
since 02/12/24

Most Recent Stories

More News
Micron Stock Falls as CFO Maintains Q2 Outlook, Warns of Margin Pressure in Q3: Retail Eyes Buying Opportunity

CFO Mark Murphy cautioned that third-quarter gross margins are expected to decline “by a few hundred basis points sequentially” due to shifts in Micron’s customer mix and broader industry conditions....

XLK : 235.82 (-0.22%)
MU : 91.68 (-2.55%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
Have $100,000? Here Are 4 Ways to Grow That Money Into $1 Million for Retirement Savings

So you have $100,000 and you want to build it into $1 million by retirement . That's great! Even if you have less -- perhaps a lot less -- than $100,000, there are multiple strategies you might employ...

VGT : 627.22 (-0.13%)
VIG : 203.27 (-0.45%)
VOO : 554.81 (-0.33%)
VUG : 421.44 (-0.12%)
VOOG : 378.96 (-0.24%)
SOXX : 220.14 (+0.11%)
SCHD : 27.65 (-0.79%)
DGRO : 63.59 (-0.59%)
ON Semiconductor Stock Rebounds After Sell-Off, But Price-Target Cuts Pile Up: Retail’s Losing Faith

After tumbling to a two-year low on Monday, ON Semiconductor shares bounced back slightly, though analysts warn of prolonged demand weakness and potential market share losses.

XLK : 235.82 (-0.22%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
ON : 50.06 (+4.44%)
ON Semiconductors Falls To Over 2-Year Lows On Q4 Earnings Miss, Weak Guidance: Retail Turns Extremely Bearish

CEO Hassane El-Khoury sought to reassure investors, emphasizing that ON Semiconductor remains structurally resilient despite current market volatility.

XLK : 235.82 (-0.22%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
ON : 50.06 (+4.44%)
Monolithic Power Stock Surges Pre-Market On Q4 Earnings Beat, Record Annual Revenue: Retail Celebrates

In addition to exceeding earnings expectations, the company raised its dividend by 25%, and announced a $500 million stock buyback.

XLK : 235.82 (-0.22%)
MPWR : 699.46 (+0.06%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
Microchip Stock On Track To Hit 4-Year Low After Q3 Earnings Miss, Weak Guidance: Retail Stays Bullish

Microchip’s weaker-than-expected guidance and elevated inventory levels have put pressure on the stock, despite strong retail investor interest on Stocktwits.

MCHP : 53.85 (+2.42%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
Skyworks Stock Hits 5-Year Low Despite Q1 Earnings Beat As Apple iPhone Business Shrinks: Retail Sentiment Sours

During the earnings call, Skyworks warned that it expects its share of the business supplying Apple with radio-frequency components to fall between 20% and 25%.

XLK : 235.82 (-0.22%)
SOXX : 220.14 (+0.11%)
SWKS : 66.19 (+1.47%)
Qualcomm Stock Drops Pre-Market As Licensing Forecast Overshadows Q1 Earnings Beat: Retail Sentiment Remains Strong

Qualcomm had previously benefited from its agreement with Huawei, but the current outlook excludes potential Huawei licensing revenue, though discussions are ongoing, according to management.

QCOM : 170.29 (-0.99%)
XLK : 235.82 (-0.22%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)
Are Wall Street Analysts Predicting Texas Instruments Stock Will Climb or Sink?

Semiconductor designer Texas Instruments has notably underperformed the broader market over the past year and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,051.97 (-0.27%)
SOXX : 220.14 (+0.11%)
TXN : 179.99 (+0.41%)
Intel Stock Slips As China Mulls Antitrust Probe Amid US Tariff War, But AMD’s Struggles Keep Retail Confidence High

Users on Stocktwits are hopeful that Wall Street’s reaction to rival AMD’s weaker-than-expected outlook in the data center market and low PC revenue contribution will help boost Intel’s stock price...

INTC : 22.48 (+7.20%)
XLK : 235.82 (-0.22%)
VTI : 298.76 (-0.33%)
SOXX : 220.14 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

3rd Resistance Point 225.86
2nd Resistance Point 223.04
1st Resistance Point 221.59
Last Price 220.14
1st Support Level 217.32
2nd Support Level 214.50
3rd Support Level 213.05

See More

52-Week High 267.24
Fibonacci 61.8% 238.83
Fibonacci 50% 230.05
Fibonacci 38.2% 221.28
Last Price 220.14
52-Week Low 192.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion