Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Mixed as IEA Announces Historic Oil Reserve Release

Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX) (SPY) is up +0.20%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.46%.

In an effort to stabilize energy markets disrupted by conflict in the Middle East, the International Energy Agency has authorized a record-breaking release of 400 million barrels of oil from its member nations' strategic reserves, surpassing its previous historic action taken in 2022.

Oracle is rallying more than 10% after the company reported strong sales and issued optimistic guidance on demand for AI computing.

Stocks showed little net reaction to the CPI report, which was in line with market expectations. Stocks are seeing downward pressure as the Iran war drags on, with three vessels hit by missiles today in the Strait of Hormuz and the Persian Gulf, and with new volleys of missiles hitting Israel.

Today’s US Feb CPI report was exactly in line with market expectations. The Feb CPI rose +0.3%... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/29/25

Expiration Date

09/19/25 (expired)

Seasonal Chart

10-Year T-Note Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

4,244,872 (-178,832)

3,624,567 (-32,318)

Non-Commercials - Long / Short

611,965 (+29,554)

1,266,472 (-89,959)

Dealers / Intermediary - Long / Short

400,042 (+14,178)

634,808 (-3,267)

Asset / Manager - Long / Short

3,068,736 (-10,623)

970,200 (+51,567)

Leveraged Funds - Long / Short

514,356 (-19,304)

2,436,925 (-84,515)

Other Reportables - Long / Short

184,428 (-63,005)

159,831 (-15,538)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-145 +1.23% on 08/21/25		113-275 -0.91% on 09/11/25	+1-020 (+0.95%) since 08/19/25
3-Month	110-085 +2.32% on 07/16/25		113-275 -0.91% on 09/11/25	+2-010 (+1.83%) since 06/18/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

Image of Warren Buffett by Photo Agency via Shutterstock

Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4? Barchart - Wed Mar 11, 7:09AM CDT

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

A pile of Australian dollar bills by RomanR via Shutterstock

1 Trade to Make Now as the Australian Dollar Hits a New Contract High Barchart - Wed Mar 11, 6:49AM CDT

June Australian dollar futures present a buying opportunity on more price strength.

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

2 Ways To Profit as the VIX Spikes — No Matter What Comes Next Barchart - Tue Mar 10, 10:58AM CDT

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNU25	112-265s	-0-045
10-Year T-Note Sep '25
ZNM26	111-300	-0-165
10-Year T-Note
ZBM26	114-24	-1-11
30-Year T-Bond
UDM26	117-09	-1-22
Ultra T-Bond
TNM26	114-125	-0-230
Ultra 10-Year T-Note
ZFM26	108-275	-0-107
5-Year T-Note
ZTM26	104-023	-0-045
2-Year T-Note
USTY7.RT	3.93%	+0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU25	112-265s	+1.83%
10-Year T-Note Sep '25
IEF	96.07	-0.39%
7-10 Year Treasury Bond Ishares ETF
TLH	101.52	-0.55%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	113-025
2nd Resistance Point	112-315
1st Resistance Point	112-290
Last Price	112-265s
1st Support Level	112-235
2nd Support Level	112-205
3rd Support Level	112-180

52-Week High	114-140
Last Price	112-265s
Fibonacci 61.8%	111-210
Fibonacci 50%	110-255
Fibonacci 38.2%	109-300
52-Week Low	107-050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info