Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '21 (ZSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close with Slight Gains

Soybeans settled the Tuesday session with contracts up fractionally to 1 3/4 cents. CmdtyView’s national front month Cash Bean price was down 1/4 cent at $9.95 3/4. Soymeal continued to lead the charge, up another $1 to $5.90/ton in the nearbys and some 2025 contracts down a dime to $1. Soy Oil futures were down 3 to 60 points on the day.

A private export sale of 120,000 MT of soybeans was reported to unknown destinations this morning for 2024/25 shipment.

USDA’s monthly Fats & Oils report indicated a total of 167.54 mbu of soybean crushed during August. That was a 13.31% drop from July and a 0.85% decline from August 2023. The full marketing year crush total 2.287 bbu, compared to the 2.295 bbu estimated from WAOB earlier this month. 

Crop Progress data showed harvest pace ahead of, or on pace, in all but KS, NC, and SD. A drier outlook for the next week should allow for harvest to push along. Condition ratings by state saw IL and NE up 3 points, with ND and MI 6... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Soybean May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
522,610 (-3,437)
407,211 (+36,802)
Non-Commercials - Long / Short
118,946 (+7,573)
212,377 (-33,634)
Producers - Long / Short
355,577 (-9,212)
362,144 (+33,980)
Swap Dealers - Long / Short
130,308 (+4,750)
8,342 (+1,797)
Managed Money - Long / Short
64,551 (+11,264)
140,568 (-25,471)
Other Reportables - Long / Short
54,395 (-3,691)
71,809 (-8,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-4 +13.94%
on 04/15/21
1677-2 -4.38%
on 05/12/21
+193-6 (+13.74%)
since 04/14/21
3-Month
1364-2 +17.56%
on 03/30/21
1677-2 -4.38%
on 05/12/21
+232-4 (+16.96%)
since 02/12/21
52-Week
831-6 +92.82%
on 05/15/20
1677-2 -4.38%
on 05/12/21
+772-0 (+92.82%)
since 05/14/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Slight Gains

Soybeans settled the Tuesday session with contracts up fractionally to 1 3/4 cents. CmdtyView’s national front month Cash Bean price was down 1/4 cent at $9.95 3/4. Soymeal continued to lead the charge,...

ZLZ24 : 43.93 (+2.38%)
ZMZ24 : 347.2 (-0.09%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1062-0 (+0.45%)
ZSX24 : 1062-0 (+0.45%)
ZSF25 : 1080-0 (+0.42%)
Wheat Rallies Double Digits on Tuesday

Wheat put on a rally across all three exchanges on Tuesday. Chicago SRW futures were up 11 ½ to 16 cents across the board at the close. KC HRW contracts closed with gains of 14 1/2 to 16 3/4 cents on...

KEH25 : 616-2 (+0.45%)
MWZ24 : 636-2 (+0.24%)
KEZ24 : 602-2 (+0.67%)
ZWZ24 : 603-4 (+0.75%)
ZWH25 : 624-2 (+0.77%)
Corn Extends Rally on Tuesday

Corn futures extended the rally into Tuesday following the Monday strength. Contracts were up 2 ¾ to 5 ¼ cents across the board. The national average Cash Corn price from cmdtyView was up 6 3/4 cents...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 432-6 (+0.87%)
ZCZ24 : 432-6 (+0.87%)
ZCH25 : 449-4 (+0.67%)
A Wild Start to the Month for Grain and Livestock Markets

Headline risk from the outside markets trickled into money flow in commodities through today's trade. Here's how things shook out and a few important headlines.

Shootin' the Bull about Cattle, Grains and Port Strikes

In my opinion, today's price action in much of the commodity complex was driven by outside market influences related to port strike headlines and rocket attacks in Israel from Iran.  Yesterday's friendly...

Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 617.00 (+1.02%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 432-6 (+0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 73.06 (-0.04%)
KOZ24 : 4,139 (+3.32%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6261 (-0.63%)
Grain Crushings

Grain Crushings - 2024-10-01

FLX24 : 1.60500s (+1.58%)
ZCPAUS.CM : 3.9645 (+1.71%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 432-6 (+0.87%)
XBX24 : 212.50s (unch)
XEX24 : 69.05 (+0.12%)
XVX24 : 2,205s (+1.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3255 (+6.84%)
Soybeans Clawing Back Gains at Midday with Meal Help

Soybeans are trading higher at Tuesday’s midday, showing some Turnaround action, up 3 to 5 cents. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.98 1/4. Soymeal continues...

ZLZ24 : 43.93 (+2.38%)
ZMZ24 : 347.2 (-0.09%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1062-0 (+0.45%)
ZSX24 : 1062-0 (+0.45%)
ZSF25 : 1080-0 (+0.42%)
Corn Rally Continuing into Tuesday

Corn futures are extending the rally form Monday into Tuesday, as contracts are up another 4 to 6 cents. The national average Cash Corn price from cmdtyView is up 7 1/4 cents at $3.97 per bu. The USDA...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 432-6 (+0.87%)
ZCZ24 : 432-6 (+0.87%)
ZCH25 : 449-4 (+0.67%)
Wheat Rallying Double Digits on Tuesday

Wheat is rallying across all three exchanges on Tuesday. Chicago SRW futures are up 15 to 16 cents across the nearby contracts at midday. KC HRW contracts are up 16 to 17 cents so far on the day. MPLS...

KEH25 : 616-2 (+0.45%)
MWZ24 : 636-2 (+0.24%)
KEZ24 : 602-2 (+0.67%)
ZWZ24 : 603-4 (+0.75%)
ZWH25 : 624-2 (+0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1639-1
2nd Resistance Point 1632-1
1st Resistance Point 1617-7
Last Price 1603-6s
1st Support Level 1596-5
2nd Support Level 1589-5
3rd Support Level 1575-3

See More

52-Week High 1677-2
Last Price 1603-6s
Fibonacci 61.8% 1354-2
Fibonacci 50% 1254-4
Fibonacci 38.2% 1154-6
52-Week Low 831-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar