Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
212.10 x 1 216.00 x 10
Post-market by (Cboe BZX)
219.37 -42.61 (-16.26%) 04/04/25 [NASDAQ]
212.10 x 1 216.00 x 10
Post-market 215.50 -3.87 (-1.76%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
208.51
Day High
245.97
Open 243.38
Previous Close 261.98 261.98
Volume 16,840,199 16,840,199
Avg Vol 10,704,550 10,704,550
Stochastic %K 22.39% 22.39%
Weighted Alpha +22.11 +22.11
5-Day Change -53.01 (-19.46%) -53.01 (-19.46%)
52-Week Range 60.67 - 525.15 60.67 - 525.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,062,200
  • Shares Outstanding, K 339,958
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 1,873 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 2.39
  • Price/Sales 20.96
  • Price/Cash Flow 48.61
  • Price/Book 90.61

Options Overview Details

View History
  • Implied Volatility 139.71% ( +37.83%)
  • Historical Volatility 134.21%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 139.71% on 04/04/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 156,560
  • Volume Avg (30-Day) 89,363
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 408,036
  • Open Int (30-Day) 375,543

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 6
  • High Estimate 1.57
  • Low Estimate 1.33
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +116.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.51 +5.21%
on 04/04/25
Period Open: 327.23
352.00 -37.68%
on 03/25/25
-107.86 (-32.96%)
since 03/04/25
3-Month
208.51 +5.21%
on 04/04/25
Period Open: 350.65
525.15 -58.23%
on 02/13/25
-131.28 (-37.44%)
since 01/03/25
52-Week
60.67 +261.58%
on 08/05/24
Period Open: 72.78
525.15 -58.23%
on 02/13/25
+146.59 (+201.42%)
since 04/04/24

Most Recent Stories

More News
3 Growth Stocks That Have Dwarfed Nvidia's Returns Over the Past 12 Months

Is the excitement surrounding chipmaker Nvidia fading? As of Monday, shares of the tech giant were down 19% since the start of 2025. Whether that's due to its high valuation, concerns about the economy,...

APP : 219.37 (-16.26%)
NVDA : 94.31 (-7.36%)
SMMT : 17.36 (-8.20%)
RKLB : 16.37 (-8.50%)
Where Will AppLovin Stock Be in 1 Year?

AppLovin (NASDAQ: APP) is one of the most talked - about stocks on Wall Street -- and for good reason. Its stock has been on an incredible ride over the last two years.

APP : 219.37 (-16.26%)
META : 504.73 (-5.06%)
GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
RDDT : 86.91 (-10.31%)
SNAP : 8.05 (+0.37%)
5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic...

APP : 219.37 (-16.26%)
RDDT : 86.91 (-10.31%)
EME : 342.02 (-3.53%)
AFRM : 35.75 (-8.12%)
MRVL : 49.43 (-11.16%)
Invest in These 5 AI Wealth Destroyers of Q1 Set for a Big Jump in Q2

U.S. stock markets closed first-quarter 2025 on a negative note. Wall Street is likely to remain volatile primarily due to uncertainty regarding the Trump administration’s tariffs and trade policies,...

APP : 219.37 (-16.26%)
ANET : 64.37 (-9.68%)
AVGO : 146.29 (-5.01%)
APH : 59.09 (-5.70%)
MRVL : 49.43 (-11.16%)
5 Momentum Stocks to Buy for April Despite a Disappointing March

U.S. stocks suffered a blow, and the bull run halted in February. Wall Street also concluded a disappointing March. Market participants remained concerned about the Trump administration’s tariff and...

APP : 219.37 (-16.26%)
RDDT : 86.91 (-10.31%)
VEEV : 213.68 (-3.53%)
DOCS : 51.24 (-6.12%)
MRVL : 49.43 (-11.16%)
Advantage+ Shopping: Meta's Fast Growing $20 Billion AI-Ads Star

Meta's Advantage+ Shopping campaigns have been one key driver to Meta's growth in past years. What is this product, and how is Meta continuing to invest in it?

META : 504.73 (-5.06%)
APP : 219.37 (-16.26%)
NVDA : 94.31 (-7.36%)
Is AppLovin Stock a Buy?

Advertising tech firm AppLovin (NASDAQ: APP) saw its stock soar over the past year. Shares skyrocketed nearly 300% over the past 12 months.

APP : 219.37 (-16.26%)
Nasdaq Correction: 2 AI Stocks Down 26% and 46% to Buy Before They Soar, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) is currently in market correction territory, meaning the index is more than 10% below its recent bull-market high. However, most Wall Street analysts see the decline...

COMP : 8.28 (-1.78%)
NVDA : 94.31 (-7.36%)
APP : 219.37 (-16.26%)
$NASX : 15,587.79 (-5.82%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 145.60 (-3.40%)
APP : 219.37 (-16.26%)
AAPL : 188.38 (-7.29%)
OXM : 57.17 (+4.27%)
ADI : 164.60 (-9.00%)
LVS : 33.37 (-8.35%)
WYNN : 70.09 (-3.83%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
AEE : 95.79 (-5.79%)
AppLovin (APP) Shares Skyrocket, What You Need To Know

AppLovin (APP) Shares Skyrocket, What You Need To Know

APP : 219.37 (-16.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 278.18
2nd Resistance Point 262.08
1st Resistance Point 240.72
Last Price 219.37
1st Support Level 203.26
2nd Support Level 187.16
3rd Support Level 165.80

See More

52-Week High 525.15
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Fibonacci 38.2% 238.10
Last Price 219.37
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades