Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,607,992
  • Shares Outstanding, K 334,249
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • EBIT $ 1,535 M
  • EBITDA $ 2,033 M
  • 60-Month Beta 1.86
  • Price/Sales 36.34
  • Price/Cash Flow 114.09
  • Price/Book 102.04

Options Overview Details

View History
  • Implied Volatility 58.94% ( -2.47%)
  • Historical Volatility 118.88%
  • IV Percentile 57%
  • IV Rank 33.80%
  • IV High 98.78% on 08/05/24
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 36,303
  • Volume Avg (30-Day) 28,051
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 285,625
  • Open Int (30-Day) 222,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.28
  • Number of Estimates 6
  • High Estimate 1.32
  • Low Estimate 1.18
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +161.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.40 +103.70%
on 10/16/24
292.86 -3.04%
on 11/08/24
+136.96 (+93.17%)
since 10/11/24
3-Month
80.14 +254.33%
on 08/14/24
292.86 -3.04%
on 11/08/24
+204.17 (+255.88%)
since 08/13/24
52-Week
35.79 +693.41%
on 12/12/23
292.86 -3.04%
on 11/08/24
+242.55 (+585.73%)
since 11/13/23

Most Recent Stories

More News
3 Top Tech Stocks That Could Make You a Millionaire

AppLovin, Opera, and Datadog deserve more attention from retail investors.

MSFT : 425.20 (+0.51%)
APP : 283.96 (-1.75%)
NVDA : 146.27 (-1.36%)
GOOG : 180.49 (-1.54%)
AAPL : 225.12 (+0.40%)
OPRA : 17.91 (-2.34%)
DDOG : 128.45 (+4.08%)
AMD : 139.30 (-3.01%)
AppLovin Stock Soars. Is It Too Late to Buy This Artificial Intelligence Winner?

Marketers are getting great results with its products, driving higher revenue growth.

APP : 283.96 (-1.75%)
Option Volatility And Earnings Report For November 11 - 15

This week, we have Home Depot, Alibaba, Disney, Shopify and Spotify all set to report among some other important names.

APP : 283.96 (-1.75%)
CVS : 54.27 (+0.44%)
TSLA : 330.24 (+0.53%)
SHOP : 115.09 (+5.66%)
GILD : 92.63 (-1.82%)
UPST : 67.80 (-2.35%)
MRNA : 42.14 (-3.06%)
PLTR : 60.70 (+1.42%)
DIS : 102.72 (+1.71%)
DKNG : 41.88 (+0.41%)
BABA : 92.00 (+0.24%)
SMCI : 20.33 (-6.31%)
PubMatic (PUBM) Q3 Earnings Report Preview: What To Look For

PubMatic (PUBM) Q3 Earnings Report Preview: What To Look For

APP : 283.96 (-1.75%)
PUBM : 16.26 (-1.03%)
TTD : 127.25 (-3.01%)
Zeta (ZETA) Reports Earnings Tomorrow: What To Expect

Zeta (ZETA) Reports Earnings Tomorrow: What To Expect

ZETA : 17.76 (-37.07%)
APP : 283.96 (-1.75%)
TTD : 127.25 (-3.01%)
Move Over Nvidia and Palantir, This AI Juggernaut Is Up 628% Year to Date. Can the Stock's Momentum Continue?

AppLovin has been a huge AI winner this year.

APP : 283.96 (-1.75%)
NVDA : 146.27 (-1.36%)
Why AppLovin Stock Soared 45% This Week

Shares of AppLovin (NASDAQ: APP), an online gaming and advertising company, soared higher this week after it reported third-quarter financial results that blew past Wall Street's consensus estimates.

APP : 283.96 (-1.75%)
AppLovin (APP) Stock Trades Up, Here Is Why

AppLovin (APP) Stock Trades Up, Here Is Why

APP : 283.96 (-1.75%)
Here's Why AppLovin Stock Absolutely Skyrocketed to a New All-Time High Today

The company has a viable path to sustaining its impressive profitable growth trajectory.

APP : 283.96 (-1.75%)
AppLovin Shares Jump In Premarket Following Stellar Q3, Retail Mood Buoyant

AppLovin attributed the strength in software platforms to continued developments of its AXON engine through ongoing self-learning and directed model enhancements.

APP : 283.96 (-1.75%)
IWF : 398.37 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 304.14
2nd Resistance Point 297.79
1st Resistance Point 290.88
Last Price 283.96
1st Support Level 277.62
2nd Support Level 271.27
3rd Support Level 264.36

See More

52-Week High 292.86
Last Price 283.96
Fibonacci 61.8% 194.66
Fibonacci 50% 164.32
Fibonacci 38.2% 133.99
52-Week Low 35.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar