Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,141,232
  • Shares Outstanding, K 335,592
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • EBIT $ 1,535 M
  • EBITDA $ 2,033 M
  • 60-Month Beta 1.86
  • Price/Sales 40.91
  • Price/Cash Flow 127.93
  • Price/Book 114.85

Options Overview Details

View History
  • Implied Volatility 71.70% ( -3.25%)
  • Historical Volatility 119.66%
  • IV Percentile 67%
  • IV Rank 55.01%
  • IV High 98.78% on 08/05/24
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 23,372
  • Volume Avg (30-Day) 35,542
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 277,232
  • Open Int (30-Day) 237,628

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.28
  • Number of Estimates 6
  • High Estimate 1.32
  • Low Estimate 1.18
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +161.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.88 +105.54%
on 10/23/24
342.51 -5.26%
on 11/20/24
+165.65 (+104.28%)
since 10/21/24
3-Month
82.51 +293.29%
on 09/06/24
342.51 -5.26%
on 11/20/24
+233.61 (+257.02%)
since 08/21/24
52-Week
35.79 +806.68%
on 12/12/23
342.51 -5.26%
on 11/20/24
+285.73 (+736.99%)
since 11/21/23

Most Recent Stories

More News
Meet the Newest AI Stock in the Nasdaq-100. It Soared 2,140% in 2 Years and Is Still a Buy, According to a Wall Street Analyst.

The Nasdaq-100 tracks the 100 largest non-financial companies on the Nasdaq Stock Market . On Nov. 18, mobile advertising company AppLovin (NASDAQ: APP) joined the index, replacing discount store Dollar...

APP : 325.50 (+0.09%)
NVDA : 144.68 (-0.83%)
DLTR : 65.48 (+3.64%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 122.13 (+0.34%)
CVS : 56.95 (+0.21%)
APP : 325.50 (+0.09%)
DG : 74.07 (+1.09%)
F : 10.80 (+0.65%)
JPM : 244.16 (+1.40%)
WIX : 218.58 (+3.95%)
FN : 231.84 (+2.45%)
TXN : 197.54 (-0.33%)
$IUXX : 20,716.91 (+0.24%)
UNH : 602.25 (+0.29%)
ZNZ24 : 109-200 (-0.06%)
What Jim Cramer Says Now About These 3 Stocks Up More Than 200% YTD

While the recent rally is appealing, patient investors can look forward to long-term gains.

APP : 325.50 (+0.09%)
$SPX : 5,943.65 (+0.45%)
PLTR : 61.76 (-0.58%)
ASTS : 24.63 (+4.45%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 122.13 (+0.34%)
CVS : 56.95 (+0.21%)
APP : 325.50 (+0.09%)
DG : 74.07 (+1.09%)
AVGO : 165.69 (+1.49%)
JPM : 244.16 (+1.40%)
WIX : 218.58 (+3.95%)
FN : 231.84 (+2.45%)
TXN : 197.54 (-0.33%)
$IUXX : 20,716.91 (+0.24%)
UNH : 602.25 (+0.29%)
ASML : 666.59 (+1.24%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 122.13 (+0.34%)
APP : 325.50 (+0.09%)
DG : 74.07 (+1.09%)
WIX : 218.58 (+3.95%)
FN : 231.84 (+2.45%)
TXN : 197.54 (-0.33%)
$IUXX : 20,716.91 (+0.24%)
ASML : 666.59 (+1.24%)
ZNZ24 : 109-200 (-0.06%)
QCOM : 156.63 (+1.53%)
KEYS : 170.32 (+2.92%)
AMD : 137.69 (+0.07%)
Zacks Investment Ideas feature highlights: AppLovin, Nvidia's, Meta's and MasTec

For Immediate ReleaseChicago, IL – November 15, 2024 – Today, Zacks Investment Ideas feature highlights AppLovin Corp.’s APP, Nvidia’s NVDA, Meta’s META and MasTec, Inc. MTZ.Top Stocks to Buy...

NVDA : 144.68 (-0.83%)
APP : 325.50 (+0.09%)
META : 561.88 (-0.64%)
MTZ : 143.17 (+1.67%)
Top Stocks to Buy in November: APP and MTZ Continue to Soar

The stock market and bitcoin have soared to all-time highs since Donald Trump’s victory. Wall Street is betting that lower corporate taxes, less red tape, and other efforts will drive economic and stock...

NVDA : 144.68 (-0.83%)
APP : 325.50 (+0.09%)
META : 561.88 (-0.64%)
MTZ : 143.17 (+1.67%)
Up 612% YTD, Can This Growth Stock Keep Soaring?

This artificial intelligence growth stock is already up more than 600% this year, and analysts are struggling to keep up with price target hikes.

APP : 325.50 (+0.09%)
Move Over The Trade Desk, This Is Wall Street's New Favorite Adtech Stock

This darling stock is growing revenue at an extraordinary rate and believes it can grow at a greater than 20% annual rate from here.

APP : 325.50 (+0.09%)
TTD : 127.57 (+2.96%)
3 Top Tech Stocks That Could Make You a Millionaire

AppLovin, Opera, and Datadog deserve more attention from retail investors.

MSFT : 415.80 (+0.27%)
APP : 325.50 (+0.09%)
NVDA : 144.68 (-0.83%)
GOOG : 168.10 (-5.20%)
AAPL : 230.07 (+0.47%)
OPRA : 19.55 (+0.46%)
DDOG : 145.27 (+7.25%)
AMD : 137.69 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 361.63
2nd Resistance Point 352.07
1st Resistance Point 338.64
Last Price 325.50
1st Support Level 315.66
2nd Support Level 306.10
3rd Support Level 292.67

See More

52-Week High 342.51
Last Price 325.50
Fibonacci 61.8% 225.34
Fibonacci 50% 189.15
Fibonacci 38.2% 152.96
52-Week Low 35.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar