Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
99.35 x 1 100.00 x 3
Pre-market by (Cboe BZX)
99.81 +2.24 (+2.30%) 03/24/25 [NYSE]
99.35 x 1 100.00 x 3
Pre-market 99.60 -0.21 (-0.21%) 06:48 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.40
Day High
98.42
Open 98.08
Previous Close 97.57 97.57
Volume 6,491,700 6,491,700
Avg Vol 8,594,510 8,594,510
Stochastic %K 75.40% 75.40%
Weighted Alpha -19.17 -19.17
5-Day Change +2.15 (+2.20%) +2.15 (+2.20%)
52-Week Range 86.93 - 179.70 86.93 - 179.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,912,808
  • Shares Outstanding, K 700,459
  • Annual Sales, $ 95,567 M
  • Annual Income, $ 4,592 M
  • EBIT $ 3,930 M
  • EBITDA $ 8,514 M
  • 60-Month Beta 0.83
  • Price/Sales 0.72
  • Price/Cash Flow 8.92
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 39.40% ( -3.45%)
  • Historical Volatility 52.53%
  • IV Percentile 16%
  • IV Rank 15.32%
  • IV High 80.53% on 08/07/24
  • IV Low 31.96% on 12/04/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 37,879
  • Volume Avg (30-Day) 58,879
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 575,818
  • Open Int (30-Day) 667,336

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.48
  • Number of Estimates 5
  • High Estimate 1.61
  • Low Estimate 1.44
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +42.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.33 +13.00%
on 03/07/25
Period Open: 114.14
117.45 -15.02%
on 02/27/25
-14.33 (-12.55%)
since 02/24/25
3-Month
88.33 +13.00%
on 03/07/25
Period Open: 118.94
125.77 -20.64%
on 01/07/25
-19.13 (-16.08%)
since 12/24/24
52-Week
86.93 +14.82%
on 08/07/24
Period Open: 112.24
179.70 -44.46%
on 05/29/24
-12.43 (-11.07%)
since 03/22/24

Most Recent Stories

More News
Better Artificial Intelligence (AI) Stock: Oracle vs. Dell

Demand for artificial intelligence (AI) hardware has jumped substantially in the past couple of years. Technology giants in the U.S. and abroad, along with governments around the globe, are pouring billions...

ORCL : 154.87 (+1.73%)
DELL : 99.81 (+2.30%)
Is NetApp Stock Underperforming the Dow?

Despite NetApp’s underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

NTAP : 95.12 (+3.11%)
$DOWI : 42,583.32 (+1.42%)
DELL : 99.81 (+2.30%)
Is Western Digital Stock Underperforming the S&P 500?

Despite Western Digital’s underperformance relative to the S&P 500 Index over the past year, analysts are bullish about the stock’s prospects.

$SPX : 5,767.57 (+1.76%)
WDC : 44.31 (+1.49%)
DELL : 99.81 (+2.30%)
Should AI Stock Investors Buy Dell Stock?

Dell Technologies (NYSE: DELL) is increasingly becoming an AI business as it generates more revenue for building data centers.

DELL : 99.81 (+2.30%)
DELL Expands Portfolio with New AI Solutions: Buy or Hold the Stock?

Dell Technologies DELL is expanding the Dell AI Factory portfolio with new AI PCs, infrastructure, software and services, strengthening its footprint among enterprises. In collaboration with NVIDIA NVDA,...

NVDA : 121.41 (+3.15%)
AAPL : 220.73 (+1.13%)
HPQ : 29.00 (+1.12%)
DELL : 99.81 (+2.30%)
Should You Buy the Dip in AMD Stock?

With remarkable growth in revenue and earnings, AMD is primed for a strong future. This dip could be an enticing opportunity.

MSFT : 393.08 (+0.47%)
BABA : 134.48 (-0.49%)
GOOGL : 167.68 (+2.25%)
SONY : 25.27 (+0.16%)
AMD : 113.85 (+6.96%)
AMZN : 203.26 (+3.59%)
DELL : 99.81 (+2.30%)
Advanced Micro Devices Eyes AI Market Growth—Is AMD a Buy?

Advanced Micro Devices stands to regain GPU market share and bolster its growth outlook; it is already taking share in the CPU, PC, and mobile markets.

NVDA : 121.41 (+3.15%)
GOOGL : 167.68 (+2.25%)
META : 618.85 (+3.79%)
LNVGY : 29.3000 (+1.38%)
SMCI : 41.72 (-1.02%)
AMD : 113.85 (+6.96%)
HPE : 16.48 (+2.68%)
DELL : 99.81 (+2.30%)
3 Dividend Stocks Offering Higher Yields and Bullish Forecasts

Fundamentals are as important as dividend payments in creating long-time income. These stocks just raised dividends and analysts say they may be undervalued.

OXY : 47.92 (-0.04%)
DVN : 36.96 (+2.24%)
DELL : 99.81 (+2.30%)
AMD Stock: Can the PC Refresh Cycle Spark a Rally?

Advanced Micro Devices hasn't been able to get out of NVIDIA's data center shadow. However, what could its client segment contribute going forward?

MSFT : 393.08 (+0.47%)
NVDA : 121.41 (+3.15%)
INTC : 24.22 (-0.16%)
AMD : 113.85 (+6.96%)
DELL : 99.81 (+2.30%)
3 Growth Stocks That Could Help Make You a Fortune

The Trade Desk, Supermicro, and Palo Alto Networks all have plenty of room to grow.

META : 618.85 (+3.79%)
GOOGL : 167.68 (+2.25%)
NVDA : 121.41 (+3.15%)
GOOG : 169.93 (+2.21%)
TTD : 59.34 (+5.38%)
SMCI : 41.72 (-1.02%)
HPE : 16.48 (+2.68%)
DELL : 99.81 (+2.30%)
PANW : 184.79 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 103.35
2nd Resistance Point 102.44
1st Resistance Point 101.12
Last Price 99.81
1st Support Level 98.89
2nd Support Level 97.98
3rd Support Level 96.66

See More

52-Week High 179.70
Fibonacci 61.8% 144.26
Fibonacci 50% 133.32
Fibonacci 38.2% 122.37
Last Price 99.81
52-Week Low 86.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals