Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)
25.14 x 1 26.68 x 1
Post-market by (Cboe BZX)
25.34 -1.40 (-5.24%) 02/21/25 [NYSE]
25.14 x 1 26.68 x 1
Post-market 25.75 +0.41 (+1.62%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.63
Day High
26.99
Open 26.95
Previous Close 26.74 26.74
Volume 5,485,400 5,485,400
Avg Vol 2,740,635 2,740,635
Stochastic %K 21.64% 21.64%
Weighted Alpha +37.74 +37.74
5-Day Change -2.34 (-8.45%) -2.34 (-8.45%)
52-Week Range 11.50 - 36.46 11.50 - 36.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,543,216
  • Shares Outstanding, K 139,827
  • Annual Sales, $ 2,413 M
  • Annual Income, $ 107,330 K
  • EBIT $ 451 M
  • EBITDA $ 589 M
  • 60-Month Beta 0.87
  • Price/Sales 1.36
  • Price/Cash Flow 13.21
  • Price/Book 2.84

Options Overview Details

View History
  • Implied Volatility 87.26% ( -1.58%)
  • Historical Volatility 55.39%
  • IV Percentile 87%
  • IV Rank 45.86%
  • IV High 151.68% on 11/01/24
  • IV Low 32.71% on 06/05/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 10,900
  • Volume Avg (30-Day) 16,112
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 281,701
  • Open Int (30-Day) 232,098

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.21
  • Number of Estimates 4
  • High Estimate 0.22
  • Low Estimate 0.20
  • Prior Year 0.29
  • Growth Rate Est. (year over year) -27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.63 +2.88%
on 02/21/25
Period Open: 34.87
35.20 -28.01%
on 01/23/25
-9.53 (-27.33%)
since 01/21/25
3-Month
24.63 +2.88%
on 02/21/25
Period Open: 28.73
36.46 -30.50%
on 01/21/25
-3.39 (-11.80%)
since 11/21/24
52-Week
11.50 +120.35%
on 03/05/24
Period Open: 11.92
36.46 -30.50%
on 01/21/25
+13.42 (+112.58%)
since 02/21/24

Most Recent Stories

More News
3 Stocks That Have Doubled Since Trump's Election Win. Can They Still Go Higher?

Since Donald Trump won the election in November, some stocks have gone on incredible rallies. In a few cases, it has been a coincidence, but for other stocks, the new president could create a better outlook...

GEO : 25.34 (-5.24%)
APP : 415.31 (-7.71%)
SOUN : 10.31 (-5.50%)
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

There are still values out there despite the market's rally.

GEO : 25.34 (-5.24%)
TM : 177.11 (-1.98%)
SIRI : 24.75 (-1.75%)
ELF : 74.92 (+5.36%)
Geo Group vs. CoreCivic: Which Stock is a Better Buy?

Shares of both GEO Group and CoreCivic are surging as Donald Trump reclaims the White House. But which of these two stocks is a better investment candidate now?

GEO : 25.34 (-5.24%)
CXW : 18.02 (-2.75%)
$SPX : 6,013.13 (-1.71%)
Trump's Tough Rhetoric Sparks a Double-Digit Yield Prospect in Arlo (ARLO) Short Calls

While risky, adventurous investors may be able to extract some quick credit from ARLO stock bear call spreads.

GEO : 25.34 (-5.24%)
CXW : 18.02 (-2.75%)
ARLO : 11.47 (+2.05%)
Make Prisons Great Again with a Geo Group (GEO) Iron Condor Trade

For those who are politically agnostic, GEO stock may offer speculators a chance to grab a quick 14% yield this coming week.

GEO : 25.34 (-5.24%)
GEO : 25.34 (-5.24%)
Geo Group (GEO) Q3 2024 Earnings Call Transcript

GEO earnings call for the period ending September 30, 2024.

GEO : 25.34 (-5.24%)
Geo Group, CoreCivic Stocks Rally Despite Mixed Earnings As Trump-Fueled Surge Keeps Retail Extremely Bullish

Trump’s vow to implement the largest mass deportation of undocumented immigrants in U.S. history has heightened investor confidence in private prison operators.

GEO : 25.34 (-5.24%)
CXW : 18.02 (-2.75%)
Prison Stocks Geo Group, Core Civic Surge To 5-Year Highs: Retail Bets Big On Trump-Driven Detention Boom

GEO Group revealed in October that U.S. Immigration and Customs Enforcement had exercised a five-year extension option on its 1,940-bed Adelanto Processing Center in California

GEO : 25.34 (-5.24%)
CXW : 18.02 (-2.75%)
1 Small-Cap Stock Set to Benefit from a Hot-Button Election Issue

As the 2024 presidential election approaches, GEO Group, a private prison and detention center operator, is poised to benefit from the ongoing debates around immigration and border control, with its recent...

GEO : 25.34 (-5.24%)
Geo Group (GEO) Q2 2024 Earnings Call Transcript

GEO earnings call for the period ending June 30, 2024.

GEO : 25.34 (-5.24%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 29.04
2nd Resistance Point 28.01
1st Resistance Point 26.68
Last Price 25.34
1st Support Level 24.32
2nd Support Level 23.29
3rd Support Level 21.96

See More

52-Week High 36.46
Fibonacci 61.8% 26.93
Last Price 25.34
Fibonacci 50% 23.98
Fibonacci 38.2% 21.03
52-Week Low 11.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements