Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,556,376
  • Shares Outstanding, K 139,630
  • Annual Sales, $ 2,413 M
  • Annual Income, $ 107,330 K
  • EBIT $ 451 M
  • EBITDA $ 589 M
  • 60-Month Beta 0.63
  • Price/Sales 1.45
  • Price/Cash Flow 12.38
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 71.70% ( +3.74%)
  • Historical Volatility 112.57%
  • IV Percentile 85%
  • IV Rank 32.78%
  • IV High 151.68% on 11/01/24
  • IV Low 32.71% on 06/05/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 22,033
  • Volume Avg (30-Day) 25,877
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 396,249
  • Open Int (30-Day) 318,289

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.21
  • Number of Estimates 4
  • High Estimate 0.22
  • Low Estimate 0.20
  • Prior Year 0.29
  • Growth Rate Est. (year over year) -27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.59 +92.05%
on 11/04/24
27.88 -6.38%
on 11/11/24
+11.35 (+76.95%)
since 10/14/24
3-Month
11.75 +122.13%
on 09/11/24
27.88 -6.38%
on 11/11/24
+13.02 (+99.54%)
since 08/14/24
52-Week
9.34 +179.44%
on 11/21/23
27.88 -6.38%
on 11/11/24
+16.51 (+172.16%)
since 11/14/23

Most Recent Stories

More News
Geo Group vs. CoreCivic: Which Stock is a Better Buy?

Shares of both GEO Group and CoreCivic are surging as Donald Trump reclaims the White House. But which of these two stocks is a better investment candidate now?

GEO : 26.10 (+2.47%)
CXW : 21.43 (-0.42%)
$SPX : 5,949.17 (-0.60%)
Trump's Tough Rhetoric Sparks a Double-Digit Yield Prospect in Arlo (ARLO) Short Calls

While risky, adventurous investors may be able to extract some quick credit from ARLO stock bear call spreads.

GEO : 26.10 (+2.47%)
CXW : 21.43 (-0.42%)
ARLO : 11.40 (-0.52%)
Make Prisons Great Again with a Geo Group (GEO) Iron Condor Trade

For those who are politically agnostic, GEO stock may offer speculators a chance to grab a quick 14% yield this coming week.

GEO : 26.10 (+2.47%)
GEO : 26.10 (+2.47%)
Geo Group (GEO) Q3 2024 Earnings Call Transcript

GEO earnings call for the period ending September 30, 2024.

GEO : 26.10 (+2.47%)
Geo Group, CoreCivic Stocks Rally Despite Mixed Earnings As Trump-Fueled Surge Keeps Retail Extremely Bullish

Trump’s vow to implement the largest mass deportation of undocumented immigrants in U.S. history has heightened investor confidence in private prison operators.

GEO : 26.10 (+2.47%)
CXW : 21.43 (-0.42%)
Prison Stocks Geo Group, Core Civic Surge To 5-Year Highs: Retail Bets Big On Trump-Driven Detention Boom

GEO Group revealed in October that U.S. Immigration and Customs Enforcement had exercised a five-year extension option on its 1,940-bed Adelanto Processing Center in California

GEO : 26.10 (+2.47%)
CXW : 21.43 (-0.42%)
1 Small-Cap Stock Set to Benefit from a Hot-Button Election Issue

As the 2024 presidential election approaches, GEO Group, a private prison and detention center operator, is poised to benefit from the ongoing debates around immigration and border control, with its recent...

GEO : 26.10 (+2.47%)
Geo Group (GEO) Q2 2024 Earnings Call Transcript

GEO earnings call for the period ending June 30, 2024.

GEO : 26.10 (+2.47%)
Forget DJT, Consider These 3 'Strong Buy' Trump Trades Instead

Instead of investing in Donald Trump's volatile 'meme stock' DJT, consider three 'strong buy' stocks that have moved higher on rising speculation around a potential Trump presidency.

TSLA : 311.18 (-5.77%)
DJT : 26.99 (-6.71%)
VSTO : 44.11 (-0.05%)
$SPX : 5,949.17 (-0.60%)
GEO : 26.10 (+2.47%)
MSTR : 327.67 (-0.22%)
^BTCUSD : 87,745.69 (-0.54%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,949.17 (-0.60%)
SPY : 593.35 (-0.64%)
$DOWI : 43,750.86 (-0.47%)
DIA : 437.70 (-0.48%)
$IUXX : 20,896.67 (-0.66%)
QQQ : 508.69 (-0.69%)
^BTCUSD : 87,745.69 (-0.54%)
ZNZ24 : 109-100 (-0.21%)
AAPL : 228.22 (+1.38%)
APA : 22.60 (+2.63%)
HAL : 30.11 (-0.26%)
BKR : 43.18 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 28.09
2nd Resistance Point 27.55
1st Resistance Point 26.82
Last Price 26.10
1st Support Level 25.55
2nd Support Level 25.01
3rd Support Level 24.28

See More

52-Week High 27.88
Last Price 26.10
Fibonacci 61.8% 20.80
Fibonacci 50% 18.61
Fibonacci 38.2% 16.42
52-Week Low 9.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar