UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Steris Corp (STE)

Steris Corp (STE)
198.23 x 1 222.19 x 1
Post-market by (Cboe BZX)
212.61 -8.80 (-3.97%) 04/04/25 [NYSE]
198.23 x 1 222.19 x 1
Post-market 212.61 unch (unch) 16:45 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
210.48
Day High
218.78
Open 218.36
Previous Close 221.41 221.41
Volume 1,201,000 1,201,000
Avg Vol 600,365 600,365
Stochastic %K 46.02% 46.02%
Weighted Alpha -3.28 -3.28
5-Day Change -10.39 (-4.66%) -10.39 (-4.66%)
52-Week Range 197.82 - 248.24 197.82 - 248.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,889,144
  • Shares Outstanding, K 98,251
  • Annual Sales, $ 5,139 M
  • Annual Income, $ 378,240 K
  • EBIT $ 896 M
  • EBITDA $ 1,466 M
  • 60-Month Beta 0.87
  • Price/Sales 3.91
  • Price/Cash Flow 15.78
  • Price/Book 3.40

Options Overview Details

View History
  • Implied Volatility 41.19% ( +13.67%)
  • Historical Volatility 22.36%
  • IV Percentile 99%
  • IV Rank 95.12%
  • IV High 42.49% on 08/05/24
  • IV Low 15.84% on 05/10/24
  • Put/Call Vol Ratio 314.00
  • Today's Volume 315
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 843
  • Open Int (30-Day) 704

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.58
  • Number of Estimates 3
  • High Estimate 2.61
  • Low Estimate 2.55
  • Prior Year 2.41
  • Growth Rate Est. (year over year) +7.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.48 +1.01%
on 04/04/25
Period Open: 225.81
236.83 -10.23%
on 03/10/25
-13.20 (-5.85%)
since 03/04/25
3-Month
203.35 +4.55%
on 01/06/25
Period Open: 204.12
236.83 -10.23%
on 03/10/25
+8.49 (+4.16%)
since 01/03/25
52-Week
197.82 +7.48%
on 04/17/24
Period Open: 213.40
248.24 -14.35%
on 09/13/24
-0.79 (-0.37%)
since 04/04/24

Most Recent Stories

More News
Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

SOLV : 66.20 (-5.68%)
ZBH : 107.34 (-4.72%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
CNMD : 56.24 (-2.87%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 212.61 (-3.97%)
$DOWI : 38,314.86 (-5.50%)
AHCO : 10.10 (-2.23%)
Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

SOLV : 66.20 (-5.68%)
ZBH : 107.34 (-4.72%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
CNMD : 56.24 (-2.87%)
Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

SOLV : 66.20 (-5.68%)
ZBH : 107.34 (-4.72%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
CNMD : 56.24 (-2.87%)
3 Reasons to Sell STE and 1 Stock to Buy Instead

3 Reasons to Sell STE and 1 Stock to Buy Instead

STE : 212.61 (-3.97%)
NET : 97.08 (-9.60%)
Is DexCom Stock Underperforming the Dow?

DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects.

DXCM : 59.83 (-3.19%)
STE : 212.61 (-3.97%)
$DOWI : 38,314.86 (-5.50%)
DXCM : 59.83 (-3.19%)
BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

SOLV : 66.20 (-5.68%)
ZBH : 107.34 (-4.72%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
CNMD : 56.24 (-2.87%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

SOLV : 66.20 (-5.68%)
ZBH : 107.34 (-4.72%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
CNMD : 56.24 (-2.87%)
Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

SOLV : 66.20 (-5.68%)
STE : 212.61 (-3.97%)
BDX : 207.34 (-6.43%)
STERIS Stock: Analyst Estimates & Ratings

STERIS has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

STE : 212.61 (-3.97%)
$SPX : 5,074.08 (-5.97%)
IHI : 55.00 (-6.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS...

See More

Key Turning Points

3rd Resistance Point 225.72
2nd Resistance Point 222.25
1st Resistance Point 217.43
Last Price 212.61
1st Support Level 209.13
2nd Support Level 205.66
3rd Support Level 200.84

See More

52-Week High 248.24
Fibonacci 61.8% 228.98
Fibonacci 50% 223.03
Fibonacci 38.2% 217.08
Last Price 212.61
52-Week Low 197.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades