Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
80.11 x 400 80.24 x 5
Pre-market by (Cboe BZX)
80.03 -0.13 (-0.16%) 02/18/25 [NASDAQ]
80.11 x 400 80.24 x 5
Pre-market 80.03 unch (unch) 04:13 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.10
Day High
83.61
Open 82.55
Previous Close 80.16 80.16
Volume 16,257,999 16,257,999
Avg Vol 8,619,854 8,619,854
Stochastic %K 1.76% 1.76%
Weighted Alpha -0.02 -0.02
5-Day Change -42.51 (-34.69%) -42.51 (-34.69%)
52-Week Range 76.12 - 141.53 76.12 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,564,896
  • Shares Outstanding, K 493,574
  • Annual Sales, $ 1,946 M
  • Annual Income, $ 178,940 K
  • EBIT $ 376 M
  • EBITDA $ 457 M
  • 60-Month Beta 1.45
  • Price/Sales 16.54
  • Price/Cash Flow 154.43
  • Price/Book 15.40

Options Overview Details

View History
  • Implied Volatility 40.04% ( -0.30%)
  • Historical Volatility 119.18%
  • IV Percentile 57%
  • IV Rank 23.97%
  • IV High 76.47% on 08/05/24
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 118,981
  • Volume Avg (30-Day) 52,787
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 336,255
  • Open Int (30-Day) 199,224

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.14
  • Number of Estimates 9
  • High Estimate 0.20
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.61 +3.12%
on 02/18/25
Period Open: 124.42
126.20 -36.58%
on 01/22/25
-44.39 (-35.68%)
since 01/17/25
3-Month
77.61 +3.12%
on 02/18/25
Period Open: 117.26
141.53 -43.45%
on 12/04/24
-37.23 (-31.75%)
since 11/18/24
52-Week
76.12 +5.14%
on 04/22/24
Period Open: 88.93
141.53 -43.45%
on 12/04/24
-8.90 (-10.01%)
since 02/16/24

Most Recent Stories

More News
Love, Money, and Stocks

In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down:

AAON : 114.76 (+1.41%)
ROKU : 95.80 (-3.30%)
APP : 496.00 (-2.77%)
TTD : 80.03 (-0.16%)
BROS : 85.37 (+4.15%)
ABNB : 160.60 (-0.51%)
PFE : 25.56 (+0.12%)
SHOP : 129.31 (+0.75%)
LULU : 372.44 (+1.57%)
SBUX : 113.03 (+0.43%)
ZTS : 156.48 (-0.66%)
UPST : 86.89 (+5.42%)
5 Technology Names That Saw Brisk Retail Activity On Stocktwits Last Week

Earnings news has catalyzed frenzied activity in these stocks, and irrespective of the directional moves, sentiment toward them has remained uniformly upbeat.

INFA : 20.38 (+3.19%)
CLBT : 20.29 (-1.02%)
TTD : 80.03 (-0.16%)
FROG : 42.03 (+5.60%)
AUR : 9.47 (-7.07%)
The Trade Desk Stock Tumbles. Is AppLovin the Culprit?

Investors in The Trade Desk (NASDAQ: TTD) were seeing red on Thursday as the stock plunged, but they were also green with envy.

APP : 496.00 (-2.77%)
TTD : 80.03 (-0.16%)
Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?

The Trade Desk TTD shares have plunged 34.4% since the company reported fourth-quarter 2024 results on Feb. 12.  The company’s fourth-quarter performance was impacted by slower adoption of its next-generation...

ROKU : 95.80 (-3.30%)
SPOT : 630.56 (-1.19%)
TTD : 80.03 (-0.16%)
DIS : 109.56 (-0.74%)
2 Monster Stocks to Buy Before They Soar 150% and 630%, According to Certain Wall Street Analysts

Tesla (NASDAQ: TTD) and The Trade Desk (NASDAQ: TSLA) generated monster shareholder returns of 555% and 163%, respectively, over the past five years. And certain Wall Street analysts think that momentum...

META : 716.37 (-2.76%)
GOOGL : 183.77 (-0.79%)
GOOG : 185.80 (-0.57%)
TSLA : 354.11 (-0.49%)
TTD : 80.03 (-0.16%)
MS : 140.71 (+1.27%)
Why Is The Trade Desk Stock Crashing, and Is It a Buying Opportunity?

The Trade Desk (NASDAQ: TTD) has a reputation for beating expectations, which worked against it in the latest investor update.

TTD : 80.03 (-0.16%)
2 No-Brainer Stocks to Buy Now With $250 Before They Soar in 2025, According to Wall Street

The S&P 500 (SNPINDEX: ^GSPC) has advanced 21% in the last year, and many stocks now trade at expensive valuations. However, most Wall Street analysts still see buying opportunities in Datadog (NASDAQ:...

TTD : 80.03 (-0.16%)
$SPX : 6,129.58 (+0.24%)
DDOG : 130.63 (-0.29%)
S&P Futures Tick Lower With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.15% this morning, taking a breather at the end of a turbulent week, while investors await a raft of U.S. economic data, with a particular focus...

APP : 496.00 (-2.77%)
AMAT : 172.00 (+1.65%)
ROKU : 95.80 (-3.30%)
TTD : 80.03 (-0.16%)
MU : 106.79 (+7.31%)
ABNB : 160.60 (-0.51%)
ESH25 : 6,152.00 (+0.09%)
TOM.O.DX : 184.000 (-1.13%)
DVA : 155.05 (-1.51%)
RMS.FP : 2,753.000 (-1.89%)
MGM : 38.07 (-4.37%)
INTC : 27.39 (+16.06%)
3 Reasons to Avoid HZO and 1 Stock to Buy Instead

3 Reasons to Avoid HZO and 1 Stock to Buy Instead

TTD : 80.03 (-0.16%)
HZO : 28.49 (+1.71%)
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 172.00 (+1.65%)
APP : 496.00 (-2.77%)
DE : 501.56 (+4.44%)
TAP : 60.63 (+0.45%)
CSCO : 64.59 (-0.43%)
TTD : 80.03 (-0.16%)
ADI : 220.22 (+2.61%)
DDOG : 130.63 (-0.29%)
KHC : 29.32 (+1.38%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
ZNH25 : 108-235 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 84.46
2nd Resistance Point 82.60
1st Resistance Point 81.32
Last Price 80.03
1st Support Level 78.18
2nd Support Level 76.32
3rd Support Level 75.04

See More

52-Week High 141.53
Fibonacci 61.8% 116.54
Fibonacci 50% 108.82
Fibonacci 38.2% 101.11
Last Price 80.03
52-Week Low 76.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion