Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.78 +0.51 (+1.04%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 49.83 +0.05 (+0.10%) 19:58 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.33
Day High
49.82
Open 48.62
Previous Close 49.27 49.27
Volume 7,147,100 7,147,100
Avg Vol 11,161,485 11,161,485
Stochastic %K 41.44% 41.44%
Weighted Alpha -49.02 -49.02
5-Day Change +3.54 (+7.66%) +3.54 (+7.66%)
52-Week Range 42.96 - 141.53 42.96 - 141.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,695,310
  • Shares Outstanding, K 496,089
  • Annual Sales, $ 2,445 M
  • Annual Income, $ 393,080 K
  • EBIT $ 427 M
  • EBITDA $ 515 M
  • 60-Month Beta 1.56
  • Price/Sales 10.00
  • Price/Cash Flow 50.86
  • Price/Book 8.29

Options Overview Details

View History
  • Implied Volatility 96.87% ( +0.95%)
  • Historical Volatility 91.02%
  • IV Percentile 99%
  • IV Rank 79.76%
  • IV High 114.20% on 04/08/25
  • IV Low 28.55% on 08/30/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 45,342
  • Volume Avg (30-Day) 74,785
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 653,040
  • Open Int (30-Day) 586,662

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 8
  • High Estimate 0.13
  • Low Estimate 0.04
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.96 +15.88%
on 04/07/25
Period Open: 58.84
62.50 -20.35%
on 03/26/25
-9.06 (-15.40%)
since 03/11/25
3-Month
42.96 +15.88%
on 04/07/25
Period Open: 118.80
126.20 -60.55%
on 01/22/25
-69.02 (-58.10%)
since 01/10/25
52-Week
42.96 +15.88%
on 04/07/25
Period Open: 87.70
141.53 -64.83%
on 12/04/24
-37.92 (-43.24%)
since 04/11/24

Most Recent Stories

More News
Nasdaq Bear Market: 2 No-Brainer Stocks to Buy Right Now

Although the market rebounded sharply on Wednesday on news that President Trump was pausing tariffs and only levying a flat 10% rate, except for China, the Nasdaq is still in a bear market. Bear markets...

META : 543.57 (-0.50%)
TTD : 49.78 (+1.04%)
AMZN : 184.87 (+2.01%)
Stock Market Sell-Off: 2 Growth Stocks to Buy Hand Over Fist

With the return of market volatility, anxiety levels are rising for retirement savers, but if you're not going to be tapping into your savings for many years, there's no reason to worry. Stock market dips...

META : 543.57 (-0.50%)
ROKU : 60.22 (+1.60%)
TTD : 49.78 (+1.04%)
DIS : 84.89 (-0.40%)
The Trade Desk Plunges 18% in a Month: Buy, Sell or Hold the Stock?

The Trade Desk TTD shares have lost 18.2% over the past month amid broader market volatility. The indices have been affected by the escalating tariff and trade tensions between the United States and other...

GOOGL : 157.14 (+2.83%)
SPOT : 543.66 (-1.69%)
TTD : 49.78 (+1.04%)
AMZN : 184.87 (+2.01%)
Stock Market Sell-Off: 1 Magnificent S&P 500 Dividend Stock Down 40% to Buy Right Now at a Once-in-a-Decade Valuation

So far this year, the S&P 500 index has dropped 19% from its highs. While I typically view these sell-offs as an opportunity to add up on some of my best-performing growth stocks ( such as The Trade Desk...

TTD : 49.78 (+1.04%)
HSY : 165.65 (+0.95%)
Stock Market Turmoil: Here Are My Top 10 Stocks to Buy Now

The stock market sold off rapidly over the past few weeks, leading many to label this a stock market crash brought on by President Donald Trump's tariff announcements. Stocks moved down sharply this week...

NVDA : 110.93 (+3.12%)
GOOGL : 157.14 (+2.83%)
META : 543.57 (-0.50%)
MELI : 1,996.95 (+3.26%)
GOOG : 159.40 (+2.59%)
AVGO : 181.94 (+5.59%)
CRWD : 377.90 (+2.52%)
TTD : 49.78 (+1.04%)
AMZN : 184.87 (+2.01%)
ASML : 668.81 (+2.97%)
TSM : 157.08 (+3.94%)
Avery Dennison (AVY): Buy, Sell, or Hold Post Q4 Earnings?

Avery Dennison (AVY): Buy, Sell, or Hold Post Q4 Earnings?

AVY : 169.68 (+1.86%)
TTD : 49.78 (+1.04%)
3 Reasons UHS is Risky and 1 Stock to Buy Instead

3 Reasons UHS is Risky and 1 Stock to Buy Instead

UHS : 175.41 (-1.59%)
TTD : 49.78 (+1.04%)
Zimmer Biomet (ZBH): Buy, Sell, or Hold Post Q4 Earnings?

Zimmer Biomet (ZBH): Buy, Sell, or Hold Post Q4 Earnings?

ZBH : 102.35 (+0.09%)
TTD : 49.78 (+1.04%)
Clarus (CLAR): Buy, Sell, or Hold Post Q4 Earnings?

Clarus (CLAR): Buy, Sell, or Hold Post Q4 Earnings?

CLAR : 3.44 (+0.88%)
TTD : 49.78 (+1.04%)
B&G Foods (BGS): Buy, Sell, or Hold Post Q4 Earnings?

B&G Foods (BGS): Buy, Sell, or Hold Post Q4 Earnings?

TTD : 49.78 (+1.04%)
BGS : 6.22 (+7.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 51.78
2nd Resistance Point 50.80
1st Resistance Point 50.29
Last Price 49.78
1st Support Level 48.80
2nd Support Level 47.82
3rd Support Level 47.31

See More

52-Week High 141.53
Fibonacci 61.8% 103.88
Fibonacci 50% 92.24
Fibonacci 38.2% 80.61
Last Price 49.78
52-Week Low 42.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar