Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
185.55 -2.36 (-1.26%) 12:55 ET [NYSE]
185.19 x 33 185.64 x 2
Realtime by (Cboe BZX)
185.19 x 33 185.64 x 2
Realtime - - (-) -
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
183.97
Day High
188.20
Open 183.97
Previous Close 187.91 187.91
Volume 278,130 278,130
Avg Vol 541,247 541,247
Stochastic %K 51.75% 51.75%
Weighted Alpha -16.80 -16.80
5-Day Change +2.89 (+1.58%) +2.89 (+1.58%)
52-Week Range 176.48 - 275.00 176.48 - 275.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,608,966
  • Shares Outstanding, K 51,136
  • Annual Sales, $ 4,129 M
  • Annual Income, $ 474,620 K
  • EBIT $ 659 M
  • EBITDA $ 973 M
  • 60-Month Beta 1.38
  • Price/Sales 2.39
  • Price/Cash Flow 11.18
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 43.15% ( +3.85%)
  • Historical Volatility 27.07%
  • IV Percentile 89%
  • IV Rank 59.80%
  • IV High 53.90% on 10/30/24
  • IV Low 27.14% on 08/16/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 117
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 5,161
  • Open Int (30-Day) 6,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.53
  • Number of Estimates 8
  • High Estimate 2.62
  • Low Estimate 2.45
  • Prior Year 2.46
  • Growth Rate Est. (year over year) +2.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.21 +2.95%
on 12/19/24
Period Open: 197.05
200.10 -7.28%
on 12/11/24
-11.52 (-5.85%)
since 12/10/24
3-Month
176.48 +5.13%
on 10/31/24
Period Open: 191.43
230.02 -19.34%
on 11/06/24
-5.90 (-3.08%)
since 10/10/24
52-Week
176.48 +5.13%
on 10/31/24
Period Open: 213.14
275.00 -32.53%
on 03/08/24
-27.61 (-12.95%)
since 01/10/24

Most Recent Stories

More News
Charles River Laboratories Stock: Is CRL Underperforming the Healthcare Sector?

Charles River Laboratories has underperformed the healthcare sector over the past year, and analysts are cautious about the stock’s prospects.

MEDP : 349.10 (-1.55%)
XLV : 139.97 (-0.33%)
CRL : 185.55 (-1.26%)
CRL Stock to Gain From the Global Biotech Incubator Program Launch

Charles River Laboratories International, Inc. CRL has launched the Charles River Incubator Program (“CIP”) via its Global Innovation Center of Excellence (CoE). The initiative is designed to support...

PEN : 252.30 (-2.14%)
PAHC : 20.07 (-6.59%)
CRL : 185.55 (-1.26%)
HAE : 76.94 (-1.49%)
Are Wall Street Analysts Predicting Charles River Stock Will Climb or Sink?

Charles River Laboratories underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects.

XLV : 139.97 (-0.33%)
$SPX : 5,831.52 (-1.47%)
CRL : 185.55 (-1.26%)
Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.91%. Stocks today are mostly higher...

NVDA : 136.53 (-2.56%)
$SPX : 5,831.52 (-1.47%)
SMCI : 33.54 (+2.85%)
FOUR : 104.49 (-1.90%)
NKE : 72.19 (+1.26%)
$IUXX : 20,844.41 (-1.59%)
IQV : 203.41 (-0.45%)
QQQ : 507.54 (-1.50%)
ZNH25 : 107-200 (-0.55%)
TSLA : 394.20 (-0.19%)
NGNE : 19.79 (-7.91%)
NEM : 39.31 (+0.46%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 136.53 (-2.56%)
GL : 112.33 (-1.57%)
$SPX : 5,831.52 (-1.47%)
SMCI : 33.54 (+2.85%)
FOUR : 104.49 (-1.90%)
NKE : 72.19 (+1.26%)
FTV : 75.21 (-2.01%)
$IUXX : 20,844.41 (-1.59%)
QQQ : 507.54 (-1.50%)
ZNH25 : 107-200 (-0.55%)
TSLA : 394.20 (-0.19%)
NGNE : 19.79 (-7.91%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 334.82 (+0.94%)
EXAS : 55.46 (-2.15%)
ADI : 212.85 (-3.44%)
COIN : 260.74 (+0.28%)
DFS : 171.55 (-2.46%)
FIVE : 103.41 (+3.91%)
TSLA : 394.20 (-0.19%)
^BTCUSD : 95,212.91 (+3.29%)
SPY : 581.40 (-1.37%)
SYF : 64.05 (-2.64%)
GMED : 86.58 (+0.03%)
MS : 124.34 (-2.75%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 334.82 (+0.94%)
EXAS : 55.46 (-2.15%)
ADI : 212.85 (-3.44%)
COIN : 260.74 (+0.28%)
DFS : 171.55 (-2.46%)
FIVE : 103.41 (+3.91%)
TSLA : 394.20 (-0.19%)
^BTCUSD : 95,212.91 (+3.29%)
SPY : 581.40 (-1.37%)
SYF : 64.05 (-2.64%)
GMED : 86.58 (+0.03%)
MS : 124.34 (-2.75%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 334.82 (+0.94%)
CVS : 47.87 (+4.04%)
C : 71.47 (-2.44%)
DHI : 138.38 (-1.09%)
EXAS : 55.46 (-2.15%)
JPM : 240.41 (-1.12%)
ADI : 212.85 (-3.44%)
TXN : 189.45 (-1.15%)
$IUXX : 20,844.41 (-1.59%)
COIN : 260.74 (+0.28%)
UNH : 525.57 (+0.20%)
ZNH25 : 107-200 (-0.55%)
Charles River: Q3 Earnings Snapshot

Charles River: Q3 Earnings Snapshot

CRL : 185.55 (-1.26%)
Charles River Laboratories' Q3 2024 Earnings: What to Expect

Charles River Laboratories is expected to announce its third-quarter results next month, and analysts predict a double-digit decline in the company’s bottom-line figure.

XLV : 139.97 (-0.33%)
$SPX : 5,831.52 (-1.47%)
CRL : 185.55 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 195.33
2nd Resistance Point 192.41
1st Resistance Point 190.16
Last Price 185.55
1st Support Level 184.99
2nd Support Level 182.07
3rd Support Level 179.82

See More

52-Week High 275.00
Fibonacci 61.8% 237.37
Fibonacci 50% 225.74
Fibonacci 38.2% 214.11
Last Price 185.55
52-Week Low 176.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world