Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,588,000
  • Shares Outstanding, K 51,136
  • Annual Sales, $ 4,129 M
  • Annual Income, $ 474,620 K
  • EBIT $ 659 M
  • EBITDA $ 973 M
  • 60-Month Beta 1.38
  • Price/Sales 2.32
  • Price/Cash Flow 11.17
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 34.04% ( -3.92%)
  • Historical Volatility 50.94%
  • IV Percentile 59%
  • IV Rank 27.75%
  • IV High 53.90% on 10/30/24
  • IV Low 26.42% on 12/12/23
  • Put/Call Vol Ratio 0.75
  • Today's Volume 63
  • Volume Avg (30-Day) 831
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 6,746
  • Open Int (30-Day) 9,874

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.53
  • Number of Estimates 8
  • High Estimate 2.62
  • Low Estimate 2.45
  • Prior Year 2.46
  • Growth Rate Est. (year over year) +2.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.48 +5.45%
on 10/31/24
230.02 -19.09%
on 11/06/24
-11.67 (-5.90%)
since 10/18/24
3-Month
176.48 +5.45%
on 10/31/24
230.02 -19.09%
on 11/06/24
-17.92 (-8.78%)
since 08/19/24
52-Week
176.48 +5.45%
on 10/31/24
275.00 -32.33%
on 03/08/24
-2.94 (-1.56%)
since 11/17/23

Most Recent Stories

More News
Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.91%. Stocks today are mostly higher...

NVDA : 147.01 (+4.89%)
$SPX : 5,916.98 (+0.40%)
SMCI : 28.27 (+31.24%)
FOUR : 102.05 (+1.42%)
NKE : 73.91 (-1.31%)
$IUXX : 20,684.59 (+0.71%)
IQV : 191.33 (+0.15%)
QQQ : 503.46 (+0.69%)
ZNZ24 : 109-230 (-0.11%)
TSLA : 346.00 (+2.14%)
NGNE : 17.23 (-13.07%)
NEM : 43.18 (+1.94%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 147.01 (+4.89%)
GL : 109.32 (-0.39%)
$SPX : 5,916.98 (+0.40%)
SMCI : 28.27 (+31.24%)
FOUR : 102.05 (+1.42%)
NKE : 73.91 (-1.31%)
FTV : 74.50 (-0.15%)
$IUXX : 20,684.59 (+0.71%)
QQQ : 503.46 (+0.69%)
ZNZ24 : 109-230 (-0.11%)
TSLA : 346.00 (+2.14%)
NGNE : 17.23 (-13.07%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 430.54 (+11.89%)
EXAS : 53.92 (+8.84%)
ADI : 210.43 (+0.37%)
COIN : 324.57 (-0.26%)
DFS : 172.50 (-0.42%)
FIVE : 84.57 (-2.40%)
TSLA : 346.00 (+2.14%)
^BTCUSD : 92,373.84 (+0.05%)
SPY : 590.30 (+0.37%)
SYF : 63.65 (-0.62%)
GMED : 83.32 (+1.82%)
MS : 132.24 (-1.15%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 430.54 (+11.89%)
EXAS : 53.92 (+8.84%)
ADI : 210.43 (+0.37%)
COIN : 324.57 (-0.26%)
DFS : 172.50 (-0.42%)
FIVE : 84.57 (-2.40%)
TSLA : 346.00 (+2.14%)
^BTCUSD : 92,373.84 (+0.05%)
SPY : 590.30 (+0.37%)
SYF : 63.65 (-0.62%)
GMED : 83.32 (+1.82%)
MS : 132.24 (-1.15%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 430.54 (+11.89%)
CVS : 55.77 (-0.50%)
C : 68.60 (-0.58%)
DHI : 162.30 (+0.53%)
EXAS : 53.92 (+8.84%)
JPM : 243.09 (-0.79%)
ADI : 210.43 (+0.37%)
TXN : 201.07 (-2.95%)
$IUXX : 20,684.59 (+0.71%)
COIN : 324.57 (-0.26%)
UNH : 577.00 (-2.15%)
ZNZ24 : 109-230 (-0.11%)
Charles River: Q3 Earnings Snapshot

Charles River: Q3 Earnings Snapshot

CRL : 186.10 (-0.75%)
Charles River Laboratories' Q3 2024 Earnings: What to Expect

Charles River Laboratories is expected to announce its third-quarter results next month, and analysts predict a double-digit decline in the company’s bottom-line figure.

XLV : 141.21 (-0.51%)
$SPX : 5,916.98 (+0.40%)
CRL : 186.10 (-0.75%)
S&P 500 Posts a Record High on Corporate Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.00%. Stocks today are mostly...

MSTR : 430.54 (+11.89%)
AMAT : 169.31 (-0.83%)
APP : 321.19 (+7.78%)
AVGO : 165.35 (-0.19%)
$IUXX : 20,684.59 (+0.71%)
LBPH : 59.84 (+0.15%)
AMGN : 279.95 (+0.43%)
COIN : 324.57 (-0.26%)
ASML : 662.16 (-0.46%)
ZNZ24 : 109-230 (-0.11%)
VFC : 19.29 (-1.53%)
S : 27.62 (+4.50%)
Stocks Finish Lower on Heightened Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 169.31 (-0.83%)
AAPL : 228.28 (+0.11%)
CVX : 159.60 (-0.72%)
ADI : 210.43 (+0.37%)
F : 11.05 (-1.43%)
HPQ : 36.87 (-1.50%)
SLB : 43.10 (-0.90%)
TXN : 201.07 (-2.95%)
MRO : 28.75 (-0.83%)
$IUXX : 20,684.59 (+0.71%)
ZNZ24 : 109-230 (-0.11%)
OXY : 50.50 (-0.81%)
Middle East Fears Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.52%. Stocks today are...

AMAT : 169.31 (-0.83%)
AAPL : 228.28 (+0.11%)
CVX : 159.60 (-0.72%)
ADI : 210.43 (+0.37%)
F : 11.05 (-1.43%)
HPQ : 36.87 (-1.50%)
SLB : 43.10 (-0.90%)
TXN : 201.07 (-2.95%)
MRO : 28.75 (-0.83%)
$IUXX : 20,684.59 (+0.71%)
ZNZ24 : 109-230 (-0.11%)
OXY : 50.50 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 192.82
2nd Resistance Point 190.60
1st Resistance Point 188.35
Last Price 186.10
1st Support Level 183.88
2nd Support Level 181.66
3rd Support Level 179.41

See More

52-Week High 275.00
Fibonacci 61.8% 237.37
Fibonacci 50% 225.74
Fibonacci 38.2% 214.11
Last Price 186.10
52-Week Low 176.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar