or

Cotton #2 Jul '25 (CTN25)

69.74 +0.57 (+0.82%) 22:54 CT [ICE/US]
69.72 x 1 69.74 x 6
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.14
Day High
69.75
Open 69.15
Previous Close 69.17 69.17
Volume 2,139 2,139
Open Interest 119,920 119,920
Stochastic %K 95.08% 95.08%
Weighted Alpha -12.23 -12.23
5-Day Change +2.37 (+3.53%) +2.37 (+3.53%)
52-Week Range 62.05 - 82.28 62.05 - 82.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Sneaking Out Midday Gains on Thursday

Cotton futures are trading with gains of 18 to 41 points on Thursday with May down 208 points on first notice day. The outside markets are supportive, with crude oil futures back up 63 cents/barrel and the US dollar index down $0.476 to $99.160.

Export Sales data showed just 104,005 RB of cotton sold in the week ending on April 17, a 4-wek low. Vietnam was the top buyer of 34,400 RB, with India in for 22,500 RB a d 16,500 RB sold to Pakistan. Shipments came in at an 8-week low of 292,153 RB. The top destination was Vietnam of 92,200 RB, with 59,300 RB to Pakistan and 55,200 RB to Turkey. 

The Seam reported 27,389 cash bales sold online on 4/23, at an average price of 67.85 cents/lb. The Cotlook A Index was up 45 points on Wednesday at 78.55 cents/lb. ICE cotton stocks were steady on April 23 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was back up 33 points last Thursday to 53.43 cents/lb. 

May 25 Cotton  is at 66.67, down 208 po... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
06/24/25 (61 days)
Expiration Date
07/09/25 (76 days)

Seasonal Chart

Cotton #2 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
112,524 (-23,346)
81,998 (-16,829)
Non-Commercials - Long / Short
59,870 (-6,766)
88,326 (-13,336)
Producers - Long / Short
50,457 (-18,581)
70,914 (-6,861)
Swap Dealers - Long / Short
59,461 (+5,411)
8,478 (+208)
Managed Money - Long / Short
29,921 (+380)
73,824 (-13,920)
Other Reportables - Long / Short
29,949 (-7,146)
14,502 (+584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.05 +12.01%
on 04/04/25
Period Open: 66.75
69.60 -0.14%
on 04/23/25
+2.75 (+4.12%)
since 03/25/25
3-Month
62.05 +12.01%
on 04/04/25
Period Open: 69.77
70.32 -1.17%
on 01/27/25
-0.27 (-0.39%)
since 01/24/25
52-Week
62.05 +12.01%
on 04/04/25
Period Open: 81.36
82.28 -15.53%
on 05/28/24
-11.86 (-14.58%)
since 04/25/24

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,130s (-1.77%)
HEM25 : 99.925s (-0.22%)
GFQ25 : 292.700s (+0.18%)
OJN25 : 254.30s (-5.57%)
BDK25 : 237.7750s (+0.59%)
LEM25 : 208.000s (-0.05%)
Sugar Prices Pressured by Expectations of Increased Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Thursday closed down -0.02 (-0.11%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.24%). Sugar prices on Thursday settled mixed. Prices were under pressure...

DXY00 : 99.756 (+0.38%)
SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
Cocoa Prices Settle Moderately Higher on Supply Concerns

July ICE NY cocoa (CCN25 ) Thursday closed up +250 (+2.81%), and May ICE London cocoa #7 (CAK25 ) closed up +59 (+0.93%). Cocoa prices on Thursday settled moderately higher but remained below Wednesday's...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Coffee Prices Rally on Dollar Weakness and Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +13.05 (+3.38%), and May ICE robusta coffee (RMK25 ) closed up +56 (+1.05%). Coffee prices on Thursday extended this week's rally, with arabica climbing...

DXY00 : 99.756 (+0.38%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Cotton Sneaking Out Midday Gains on Thursday

Cotton futures are trading with gains of 18 to 41 points on Thursday with May down 208 points on first notice day. The outside markets are supportive, with crude oil futures back up 63 cents/barrel and...

CTK25 : 67.30s (-2.11%)
CTN25 : 69.69 (+0.75%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Output Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.07 (-0.39%), and August London ICE white sugar #5 (SWQ25 ) is down -0.40 (-0.08%). Sugar prices today are moderately lower on negative carryover from Wednesday...

SBN25 : 17.85s (-0.17%)
SWQ25 : 504.50s (+0.24%)
European Commodities: Cocoa Prices Stay Hot Amid Continued Supply Challenges

Here are the European commodity winners and losers over the past week.

IBDRY : 70.3600 (+1.31%)
ELEZY : 14.4300 (+0.07%)
$VSTX : 23.38 (-4.73%)
MT : 29.41 (+1.80%)
REPYY : 11.9200 (+0.76%)
R5Y00 : 2,400.00s (unch)
DVK25 : 22.60s (-1.53%)
NFK25 : 81.250s (-2.82%)
CAN25 : 6,423s (+1.76%)
EZK25 : 13,130.1s (+0.01%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +214 (+2.41%), and May ICE London cocoa #7 (CAK25 ) is up +26 (+0.41%). Cocoa prices today are moderately higher but remain below Wednesday's significant highs. ...

CCN25 : 9,131s (+2.81%)
CAN25 : 6,423s (+1.76%)
Dollar Weakness and Forecasts for Limited Rain in Brazil Push Coffee Prices Higher

July arabica coffee (KCN25 ) today is up +11.25 (+2.92%), and May ICE robusta coffee (RMK25 ) is up +59 (+1.11%). Coffee prices today extended this week's rally, with arabica climbing to a 4-week high...

DXY00 : 99.756 (+0.38%)
RMN25 : 5,427s (+1.21%)
KCN25 : 398.80s (+3.38%)
Coffee Futures Hit New Highs This Week on Weather, Transportation Issues. What to Watch Before You Buy.

July coffee futures hit a new 4-week high.

KCN25 : 398.80s (+3.38%)
Are Soybeans on the Verge of a Breakout?

Are Soybeans on the Verge of a Breakout?

Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.41
2nd Resistance Point 69.94
1st Resistance Point 69.56
Last Price 69.69
1st Support Level 68.71
2nd Support Level 68.24
3rd Support Level 67.86

See More

52-Week High 82.28
Fibonacci 61.8% 74.55
Fibonacci 50% 72.17
Fibonacci 38.2% 69.78
Last Price 69.69
52-Week Low 62.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective