Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Proshares Big Data Refiners ETF (DAT)

Proshares Big Data Refiners ETF (DAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,672,800
  • Shares Outstanding, K 150
  • 60-Month Beta 0.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.58%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 30.90% ( +4.36%)
  • Historical Volatility 27.21%
  • IV Percentile 73%
  • IV Rank 62.39%
  • IV High 45.85% on 08/02/24
  • IV Low 6.09% on 12/28/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 10
  • Open Int (30-Day) 9

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.72 +4.28%
on 12/20/24
48.81 -6.60%
on 12/09/24
+2.02 (+4.63%)
since 11/20/24
3-Month
34.65 +31.56%
on 10/01/24
48.81 -6.60%
on 12/09/24
+10.41 (+29.58%)
since 09/20/24
52-Week
31.02 +46.97%
on 01/04/24
48.81 -6.60%
on 12/09/24
+13.12 (+40.41%)
since 12/20/23

Most Recent Stories

More News
MicroStrategy to Join Nasdaq-100: Tap MSTR ETFs

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index on Dec. 23. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often...

QQQ : 518.66 (+0.87%)
MSTR : 364.20 (+11.56%)
QQQE : 91.15 (+1.03%)
DAPP : 16.55 (+1.85%)
MSTU : 12.50 (+22.91%)
STCE : 48.86 (+3.17%)
DAT : 45.59 (+2.48%)
QQQM : 213.54 (+0.91%)
BITQ : 18.86 (+3.63%)
CRPT : 18.69 (+2.47%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 129.90 (+1.87%)
AIRR : 77.97 (+0.61%)
DAT : 45.59 (+2.48%)
WCLD : 38.93 (+1.64%)
KBE : 55.84 (+1.62%)
5 Winning S&P 500 Stocks & Their ETFs Since Election

Since Trump’s victory in the Presidential election, many large U.S. companies have seen their stocks surge. SPDR S&P 500 ETF Trust SPY added more than 2.4% from Nov. 5 to Nov. 20.The top 10 performing...

XLY : 228.91 (+0.25%)
AXON : 631.69 (+2.60%)
EQT : 42.99 (+0.80%)
ARKQ : 78.08 (+1.51%)
UTES : 63.78 (+1.29%)
SHLD : 37.75 (+1.42%)
TSLA : 421.06 (-3.46%)
VST : 139.95 (+2.17%)
DAT : 45.59 (+2.48%)
LBRT : 18.17 (-0.55%)
SPY : 591.15 (+1.20%)
TMFG : 28.75 (+0.70%)
Are Wall Street Analysts Bullish on Zebra Technologies Stock?

Despite Zebra Technology’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

ZBRA : 393.04 (+1.99%)
$SPX : 5,930.85 (+1.09%)
DAT : 45.59 (+2.48%)
DAT working with security partners, law enforcement after alleged security breach

Oregon-based DAT Freight & Analytics, one of the trucking industry’s largest load boards in North America, is working with its security partners and law enforcement after it identified “unusual activity”...

DAT : 45.59 (+2.48%)
ProShares Launches Three New Thematic ETFs Focused on Business Innovations

ProShares, a premier provider of ETFs, today announced the launch of three new thematic ETFs: ProShares S&P Kensho Smart Factories ETF (Ticker: MAKX), ProShares Big Data Refiners ETF (Ticker: DAT)...

MAKX : 41.66 (+1.48%)
DAT : 45.59 (+2.48%)
CTEX : 21.45 (+4.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Big Data Refiners ETF seeks investment results, before fees and expenses, that track the performance of the FactSet Big Data Refiners ETF.

See More

Top 10 Holdings

Name % Holdings
Teradata Corp 0.00%
Net Other Assets (Liabilities) 0.00%
Cognyte Software Ltd 0.00%
Couchbase Inc 0.00%
Solarwinds Corp 0.00%
Energy Hbr Corp 0.00%
Cellebrite Di Ltd 0.00%
Genius Sports Ltd 0.00%
N/A 0.00%
Rubrik Inc Cl A 0.00%

See More

Key Turning Points

3rd Resistance Point 48.30
2nd Resistance Point 47.01
1st Resistance Point 46.30
Last Price 45.59
1st Support Level 44.30
2nd Support Level 43.01
3rd Support Level 42.30

See More

52-Week High 48.81
Last Price 45.59
Fibonacci 61.8% 42.01
Fibonacci 50% 39.92
Fibonacci 38.2% 37.82
52-Week Low 31.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar