Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)
129.23 x 2 132.67 x 1
Post-market by (Cboe BZX)
129.40 -0.42 (-0.32%) 02/14/25 [NASDAQ]
129.23 x 2 132.67 x 1
Post-market 130.28 +0.88 (+0.68%) 18:20 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
129.04
Day High
130.76
Open 129.74
Previous Close 129.82 129.82
Volume 2,319,600 2,319,600
Avg Vol 5,414,120 5,414,120
Stochastic %K 77.11% 77.11%
Weighted Alpha -13.18 -13.18
5-Day Change +0.80 (+0.62%) +0.80 (+0.62%)
52-Week Range 115.21 - 168.50 115.21 - 168.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,723,968
  • Shares Outstanding, K 260,618
  • Annual Sales, $ 7,562 M
  • Annual Income, $ 1,273 M
  • EBIT $ 1,481 M
  • EBITDA $ 1,885 M
  • 60-Month Beta 0.79
  • Price/Sales 4.47
  • Price/Cash Flow 19.15
  • Price/Book 4.59

Options Overview Details

View History
  • Implied Volatility 22.05% ( -0.09%)
  • Historical Volatility 60.30%
  • IV Percentile 55%
  • IV Rank 31.83%
  • IV High 36.27% on 01/23/25
  • IV Low 15.42% on 05/21/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 5,298
  • Volume Avg (30-Day) 21,742
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 117,602
  • Open Int (30-Day) 104,307

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 9
  • High Estimate 1.35
  • Low Estimate 0.47
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -26.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.21 +12.32%
on 01/24/25
Period Open: 141.75
144.05 -10.17%
on 01/22/25
-12.35 (-8.71%)
since 01/14/25
3-Month
115.21 +12.32%
on 01/24/25
Period Open: 164.12
168.50 -23.20%
on 11/22/24
-34.72 (-21.16%)
since 11/14/24
52-Week
115.21 +12.32%
on 01/24/25
Period Open: 143.08
168.50 -23.20%
on 11/22/24
-13.68 (-9.56%)
since 02/14/24

Most Recent Stories

More News
These Were the 5 Worst-Performing Stocks in the S&P 500 in January 2025

The S&P 500 's 2.7% rise in January might not sound impressive. But for a single month, it's a great start to 2025.

EIX : 50.06 (-2.83%)
PCG : 15.29 (-3.53%)
STZ : 162.94 (-0.16%)
EA : 129.40 (-0.32%)
ON : 51.83 (+1.79%)
Are Options Traders Betting on a Big Move in Electronic Arts (EA) Stock?

Investors in Electronic Arts Inc. EA need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $80 Call had some of the highest implied volatility...

EA : 129.40 (-0.32%)
2 Internet Stocks to Stash Right Now and 1 to Ghost

2 Internet Stocks to Stash Right Now and 1 to Ghost

RBLX : 66.75 (+1.86%)
EA : 129.40 (-0.32%)
TTWO : 208.76 (-0.63%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 21.94 (+0.09%)
GOOGL : 185.23 (-0.49%)
AVGO : 233.04 (-1.17%)
FI : 230.60 (+0.32%)
ADI : 214.61 (+2.52%)
$IUXX : 22,114.69 (+0.38%)
AMGN : 291.16 (-1.96%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
QCOM : 172.23 (+0.05%)
CDW : 189.39 (+0.96%)
LRCX : 82.75 (-0.66%)
These Were the 5 Worst-Performing Stocks in the Nasdaq-100 in January 2025

Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

NVDA : 138.85 (+2.63%)
CMCSA : 35.39 (+0.03%)
MNST : 49.25 (-0.55%)
EA : 129.40 (-0.32%)
ON : 51.83 (+1.79%)
Why Are Electronic Arts (EA) Shares Soaring Today

Why Are Electronic Arts (EA) Shares Soaring Today

EA : 129.40 (-0.32%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 185.23 (-0.49%)
MAT : 21.94 (+0.09%)
AAPL : 244.60 (+1.27%)
FI : 230.60 (+0.32%)
AVGO : 233.04 (-1.17%)
$IUXX : 22,114.69 (+0.38%)
AMGN : 291.16 (-1.96%)
UNH : 523.51 (-1.44%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
CDW : 189.39 (+0.96%)
AMD : 113.10 (+1.15%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 185.23 (-0.49%)
MAT : 21.94 (+0.09%)
AAPL : 244.60 (+1.27%)
FI : 230.60 (+0.32%)
AVGO : 233.04 (-1.17%)
$IUXX : 22,114.69 (+0.38%)
AMGN : 291.16 (-1.96%)
UNH : 523.51 (-1.44%)
ZNH25 : 109-100s (+0.32%)
CRUS : 109.06 (+1.97%)
ESH25 : 6,132.00s (-0.05%)
CDW : 189.39 (+0.96%)
Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

GOOGL : 185.23 (-0.49%)
EA : 129.40 (-0.32%)
TTWO : 208.76 (-0.63%)
What To Expect From Roblox’s (RBLX) Q4 Earnings

What To Expect From Roblox’s (RBLX) Q4 Earnings

GOOGL : 185.23 (-0.49%)
RBLX : 66.75 (+1.86%)
EA : 129.40 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Electronic Arts (EA) is a leading developer, marketer, publisher and distributor of interactive games (video game software and content). EA distributes its gaming content and services through multiple distribution channels as well as directly to consumers (online and wirelessly) through its online portals:...

See More

Key Turning Points

3rd Resistance Point 132.15
2nd Resistance Point 131.45
1st Resistance Point 130.43
Last Price 129.40
1st Support Level 128.71
2nd Support Level 128.01
3rd Support Level 126.99

See More

52-Week High 168.50
Fibonacci 61.8% 148.14
Fibonacci 50% 141.85
Fibonacci 38.2% 135.57
Last Price 129.40
52-Week Low 115.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion