Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 377,808,768
  • Shares Outstanding, K 427,458
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • EBIT $ 9,641 M
  • EBITDA $ 24,195 M
  • 60-Month Beta 1.25
  • Price/Sales 11.04
  • Price/Cash Flow 18.89
  • Price/Book 16.39

Options Overview Details

View History
  • Implied Volatility 27.33% ( +1.73%)
  • Historical Volatility 35.80%
  • IV Percentile 35%
  • IV Rank 41.45%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.70
  • Today's Volume 190,337
  • Volume Avg (30-Day) 109,018
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 582,598
  • Open Int (30-Day) 551,055

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.20
  • Number of Estimates 11
  • High Estimate 4.31
  • Low Estimate 3.90
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +99.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
744.26 +19.45%
on 10/23/24
890.60 -0.18%
on 11/20/24
+116.93 (+15.14%)
since 10/21/24
3-Month
660.80 +34.53%
on 09/11/24
890.60 -0.18%
on 11/20/24
+191.88 (+27.52%)
since 08/21/24
52-Week
445.73 +99.45%
on 12/06/23
890.60 -0.18%
on 11/20/24
+414.05 (+87.18%)
since 11/21/23

Most Recent Stories

More News
Insider Sale: Director at $NFLX (NFLX) Sells 601 Shares

Anne M Sweeney, a director at $NFLX ($NFLX), sold 601 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0% of their shares....

NFLX : 881.60 (-0.25%)
3 Unstoppable Stocks With Competitive Moats That Appear Poised to Become Wall Street's Next Stock-Split Stocks in 2025

Three brand-name businesses are perfectly positioned to become Wall Street's premier stock splits in the new year.

NFLX : 881.60 (-0.25%)
COMP : 6.45 (+0.16%)
META : 568.72 (+0.57%)
COST : 934.92 (+0.74%)
WMT : 87.27 (+0.10%)
Should You Buy Disney Stock as Streaming Finally Gains Traction?

Is Disney's solid Q4 turnaround and improving stock performance the perfect cue to invest in this dividend-paying gem?

NFLX : 881.60 (-0.25%)
$SPX : 5,917.11 (unch)
AMZN : 201.50 (-0.68%)
DIS : 114.75 (+0.43%)
Netflix Gets Wall Street’s Boldest $1,000+ Price Target As Tyson-Paul Fight Deemed ‘Mostly’ Successful: Retail Still Split

The analyst expects the success of the fight to accelerate Netflix’s push into “eventized” live programming, potentially reducing subscriber churn while enabling price increases.

NFLX : 881.60 (-0.25%)
XLK : 233.96 (+1.22%)
VOO : 545.01 (+0.39%)
IVV : 595.99 (+0.43%)
SPY : 593.01 (+0.43%)
The Trade Desk: When Sell the News Turns Into Buy the Dip

Advertising technology (adtech) giant The Trade Desk Inc. (NASDAQ: TTD) is the leading independent demand-side platform (DSP) for programmatic advertising.

NFLX : 881.60 (-0.25%)
GOOGL : 172.78 (-1.82%)
META : 568.72 (+0.57%)
MGNI : 16.06 (+0.19%)
ROKU : 69.48 (+1.12%)
SPOT : 467.95 (-0.44%)
TTD : 125.51 (+1.30%)
PUBM : 15.24 (-0.07%)
2 Former Pandemic Darlings Eyeing a Big 2025 Turnaround

The pandemic triggered a boom in stocks that accommodated physical isolation, convenient access from home and fitness. Many of these stocks hit unbelie

NFLX : 881.60 (-0.25%)
AAPL : 229.18 (+0.08%)
TDOC : 9.10 (+1.11%)
SPOT : 467.95 (-0.44%)
PTON : 8.28 (-0.96%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 172.78 (-1.82%)
UAL : 95.18 (+0.58%)
INTU : 660.04 (+1.45%)
KHC : 30.89 (+0.03%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.18 (-1.31%)
BNTX : 102.35 (+0.21%)
ZNZ24 : 109-220 (unch)
TSLA : 344.44 (+0.70%)
$DOWI : 43,408.47 (+0.32%)
MDT : 84.00 (-0.13%)
SPY : 593.01 (+0.43%)
2 Hypergrowth Tech Stocks to Buy in 2024 and Beyond

Wondering where to find hypergrowth in today's market? These contenders could get the job done for years or even decades to come.

NFLX : 881.60 (-0.25%)
ROKU : 69.48 (+1.12%)
GOOGL : 172.78 (-1.82%)
GOOG : 174.32 (-1.70%)
TOST : 42.34 (-0.38%)
Netflix Hits Fresh Peak After Analysts Downplay Livestream Issues: Retail Takes A Breather

One analyst estimated there were around 150 million total viewers for the Jake Paul vs Mike Tyson fight on Friday night.

NFLX : 881.60 (-0.25%)
XLK : 233.96 (+1.22%)
VOO : 545.01 (+0.39%)
IVV : 595.99 (+0.43%)
SPY : 593.01 (+0.43%)
Disney's Q4 Earnings Surpass Estimates: How to Play the Stock

The Walt Disney Company DIS delivered a strong fourth-quarter performance for fiscal 2024, with adjusted earnings of $1.14 per share beating the Zacks Consensus Estimate by 4.59% and showing a robust 39%...

NFLX : 881.60 (-0.25%)
AAPL : 229.18 (+0.08%)
AMZN : 201.50 (-0.68%)
DIS : 114.75 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 915.70
2nd Resistance Point 903.15
1st Resistance Point 893.50
Last Price 881.60
1st Support Level 871.30
2nd Support Level 858.75
3rd Support Level 849.10

See More

52-Week High 890.60
Last Price 881.60
Fibonacci 61.8% 720.66
Fibonacci 50% 668.16
Fibonacci 38.2% 615.67
52-Week Low 445.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar