Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Short Nvda Daily ETF (NVD)

Graniteshares 2X Short Nvda Daily ETF (NVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 85,573,600
  • Shares Outstanding, K 2,960
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 3.01 (10.39%)
  • Most Recent Dividend 3.005 on 12/27/23
  • Management Fee 1.30%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 97.99% ( -9.67%)
  • Historical Volatility 75.26%
  • IV Percentile 29%
  • IV Rank 50.08%
  • IV High 177.52% on 08/28/24
  • IV Low 18.22% on 01/03/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 262
  • Volume Avg (30-Day) 732
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 22,369
  • Open Int (30-Day) 22,651

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.46 +1.58%
on 11/06/24
40.75 -29.06%
on 10/07/24
-11.59 (-28.62%)
since 10/04/24
3-Month
28.46 +1.58%
on 11/06/24
76.00 -61.96%
on 08/08/24
-38.59 (-57.17%)
since 08/06/24
52-Week
28.46 +1.58%
on 11/06/24
636.29 -95.46%
on 12/04/23
-595.84 (-95.37%)
since 11/06/23

Most Recent Stories

More News
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 145.61 (+4.07%)
SOXS : 20.10 (-8.59%)
XLF : 49.55 (+6.08%)
SOXL : 34.12 (+8.73%)
SQQQ : 6.65 (-8.02%)
TSLL : 15.49 (+29.30%)
TQQQ : 78.86 (+8.12%)
SPY : 591.04 (+2.49%)
NVD : 28.91 (-8.08%)
SPXS : 6.13 (-7.54%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 145.61 (+4.07%)
SOXS : 20.10 (-8.59%)
TECS : 47.95 (-8.35%)
UVIX : 3.90 (-19.75%)
NVD : 28.91 (-8.08%)
ETHD : 44.97 (-22.59%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 145.61 (+4.07%)
NVDQ : 3.12 (-7.83%)
NVD : 28.91 (-8.08%)
SBIT : 20.49 (-19.65%)
ETHD : 44.97 (-22.59%)
SMST : 5.07 (-26.31%)
Leveraged ETFs for Nvidia, Tesla, and Apple Stock: Here's Everything You Always Wanted to Know, but Were Too Afraid to Ask

How leveraged ETFs work should give long-term investors pause.

AAPL : 222.72 (-0.33%)
AMZN : 207.09 (+3.80%)
NVDA : 145.61 (+4.07%)
META : 572.05 (-0.07%)
TSLA : 288.53 (+14.75%)
AMD : 145.10 (+2.43%)
COIN : 254.31 (+31.11%)
NVDL : 81.03 (+8.08%)
VOO : 543.30 (+2.49%)
BABA : 96.73 (-2.50%)
NVD : 28.91 (-8.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Short NVDA Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 32.16
2nd Resistance Point 31.33
1st Resistance Point 30.12
Last Price 28.91
1st Support Level 28.08
2nd Support Level 27.25
3rd Support Level 26.04

See More

52-Week High 636.29
Fibonacci 61.8% 404.10
Fibonacci 50% 332.37
Fibonacci 38.2% 260.65
Last Price 28.91
52-Week Low 28.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar