Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Short Nvda Daily ETF (NVD)

Graniteshares 2X Short Nvda Daily ETF (NVD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.87 +0.44 (+1.50%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 29.87 unch (unch) 19:54 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.71
Day High
30.99
Open 30.17
Previous Close 29.43 29.43
Volume 3,040,800 3,040,800
Avg Vol 5,593,230 5,593,230
Stochastic %K 20.11% 20.11%
Weighted Alpha -64.63 -64.63
5-Day Change +1.72 (+6.11%) +1.72 (+6.11%)
52-Week Range 22.16 - 171.50 22.16 - 171.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 80,051,600
  • Shares Outstanding, K 2,680
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 2.61 (8.73%)
  • Most Recent Dividend 2.608 on 12/27/24
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 89.42% ( -5.10%)
  • Historical Volatility 112.40%
  • IV Percentile 15%
  • IV Rank 15.70%
  • IV High 177.52% on 08/28/24
  • IV Low 73.01% on 01/24/25
  • Put/Call Vol Ratio 0.25
  • Today's Volume 541
  • Volume Avg (30-Day) 900
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 11,078
  • Open Int (30-Day) 10,553

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.67 +26.19%
on 02/24/25
Period Open: 25.28
38.58 -22.58%
on 03/11/25
+4.59 (+18.16%)
since 02/21/25
3-Month
22.16 +34.79%
on 02/18/25
Period Open: 32.64
38.58 -22.58%
on 03/11/25
-2.77 (-8.49%)
since 12/20/24
52-Week
22.16 +34.79%
on 02/18/25
Period Open: 124.75
171.50 -82.58%
on 04/19/24
-94.88 (-76.06%)
since 03/21/24

Most Recent Stories

More News
3 Reasons to Sell Super Micro Computer Stock No Matter What Happens on February 25

An ongoing CFO search, DOJ subpoena, and increasing scrutiny on AI spend pose challenges for SMCI stock in 2025.

MSFT : 391.26 (+1.14%)
SMCI : 42.15 (+7.80%)
NVD : 29.87 (+1.50%)
AMZN : 196.21 (+0.65%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 117.70 (-0.70%)
SOXS : 24.91 (+3.49%)
XLF : 49.46 (-0.36%)
SOXL : 19.28 (-3.26%)
SQQQ : 36.40 (-0.95%)
TSLL : 9.04 (+10.78%)
TQQQ : 62.18 (+0.94%)
SPY : 563.98 (+0.03%)
NVD : 29.87 (+1.50%)
SPXS : 7.03 (unch)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 117.70 (-0.70%)
SOXS : 24.91 (+3.49%)
TECS : 57.90 (-0.65%)
UVIX : 33.36 (-0.39%)
NVD : 29.87 (+1.50%)
ETHD : 47.81 (+0.31%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 117.70 (-0.70%)
NVDQ : 3.26 (+1.40%)
NVD : 29.87 (+1.50%)
SBIT : 12.78 (+0.63%)
ETHD : 47.81 (+0.31%)
SMST : 3.98 (-1.73%)
Leveraged ETFs for Nvidia, Tesla, and Apple Stock: Here's Everything You Always Wanted to Know, but Were Too Afraid to Ask

How leveraged ETFs work should give long-term investors pause.

AAPL : 218.27 (+1.95%)
AMZN : 196.21 (+0.65%)
NVDA : 117.70 (-0.70%)
META : 596.25 (+1.75%)
TSLA : 248.71 (+5.27%)
AMD : 106.44 (-0.65%)
COIN : 189.86 (-0.27%)
NVDL : 44.12 (-1.52%)
VOO : 520.26 (+0.02%)
BABA : 135.14 (-1.29%)
NVD : 29.87 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Short NVDA Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 31.95
2nd Resistance Point 31.47
1st Resistance Point 30.67
Last Price 29.87
1st Support Level 29.39
2nd Support Level 28.91
3rd Support Level 28.11

See More

52-Week High 171.50
Fibonacci 61.8% 114.45
Fibonacci 50% 96.83
Fibonacci 38.2% 79.21
Last Price 29.87
52-Week Low 22.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals