Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 476.80 +2.12% on 12/29/17 |
Period Open: 500.10
| 500.90 -2.79% on 12/13/17 | -13.20 (-2.64%) since 12/12/17 |
| 3-Month | 476.80 +2.12% on 12/29/17 |
Period Open: 502.50
| 522.50 -6.81% on 11/09/17 | -15.60 (-3.10%) since 10/12/17 |
| 52-Week | 476.20 +2.25% on 03/31/17 |
Period Open: 495.10
| 535.30 -9.04% on 07/11/17 | -8.20 (-1.66%) since 01/12/17 |
Jim's video zooms in on the big picture of crucial crops
With Trade Deals on the Horizon, Prepare for the Markets to Move.
Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...
The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...
Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...
Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed
Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?
Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...
Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...
Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.
Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...
Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...
The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...
It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.
| Symbol | Last | Change |
|---|---|---|
| RSF18 | 486.90s | +2.20 |
| Canola Jan '18 | ||
| RSN25 | 675.70s | -5.00 |
| Canola | ||
| ZCN25 | 490-2s | -1-4 |
| Corn | ||
| ZSN25 | 1047-6s | -2-4 |
| Soybean | ||
| ZMN25 | 303.1s | -1.1 |
| Soybean Meal | ||
| ZLN25 | 48.34s | +0.34 |
| Soybean Oil | ||
| ZWN25 | 562-2s | +1-2 |
| Wheat | ||
| KEN25 | 570-0s | -2-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 619-2s | +2-2 |
| Spring Wheat | ||
| ZON25 | 345-0s | +1-6 |
| Oats | ||
| ZRK25 | 13.470s | +0.070 |
| Rough Rice | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 486.90 |
| 1st Resistance Point | 486.90 |
| Last Price | 486.90s |
| 1st Support Level | 486.90 |
| 2nd Support Level | 486.90 |
| 3rd Support Level | N/A |
| 52-Week High | 535.30 |
| Fibonacci 61.8% | 512.72 |
| Fibonacci 50% | 505.75 |
| Fibonacci 38.2% | 498.78 |
| Last Price | 486.90s |
| 52-Week Low | 476.20 |
