Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

United States Steel Corp (X)

United States Steel Corp (X)
36.92 x 1 37.44 x 1
Pre-market by (Cboe BZX)
36.85 +0.32 (+0.88%) 01/31/25 [NYSE]
36.92 x 1 37.44 x 1
Pre-market 37.35 +0.50 (+1.36%) 05:02 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.06
Day High
37.69
Open 36.15
Previous Close 36.53 36.53
Volume 4,623,600 4,623,600
Avg Vol 8,115,040 8,115,040
Stochastic %K 73.66% 73.66%
Weighted Alpha -16.38 -16.38
5-Day Change -0.56 (-1.50%) -0.56 (-1.50%)
52-Week Range 26.92 - 48.40 26.92 - 48.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,297,551
  • Shares Outstanding, K 225,171
  • Annual Sales, $ 18,053 M
  • Annual Income, $ 895,000 K
  • EBIT $ 1,055 M
  • EBITDA $ 1,971 M
  • 60-Month Beta 1.88
  • Price/Sales 0.53
  • Price/Cash Flow 3.96
  • Price/Book 0.70

Options Overview Details

View History
  • Implied Volatility 46.23% ( +0.60%)
  • Historical Volatility 54.43%
  • IV Percentile 58%
  • IV Rank 35.59%
  • IV High 117.61% on 11/22/24
  • IV Low 6.78% on 06/05/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 36,214
  • Volume Avg (30-Day) 71,480
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 971,065
  • Open Int (30-Day) 1,431,338

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate 0.27
  • Low Estimate -0.32
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -102.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.87 +23.37%
on 01/03/25
Period Open: 33.99
37.83 -2.60%
on 01/24/25
+2.86 (+8.41%)
since 12/31/24
3-Month
29.71 +24.03%
on 12/20/24
Period Open: 38.85
43.35 -14.99%
on 11/06/24
-2.00 (-5.15%)
since 10/31/24
52-Week
26.92 +36.91%
on 09/04/24
Period Open: 48.17
48.40 -23.86%
on 01/31/24
-11.32 (-23.50%)
since 01/30/24

Most Recent Stories

More News
Is the U.S. Steel Soap Opera an Opportunity to Profit?

There's some opportunity but also more downside than it may seem, while some of its peers are more attractive.

NPSCY : 6.9900 (unch)
X : 36.85 (+0.88%)
CLF : 10.24 (-2.38%)
NUE : 128.43 (-0.19%)
STLD : 128.20 (-1.92%)
U.S. Steel: Q4 Earnings Snapshot

U.S. Steel: Q4 Earnings Snapshot

X : 36.85 (+0.88%)
US Steel Stock Steady Ahead Of Q4 Earnings As Investors Watch For Acquisition Updates: Retail Sentiment Divided

After the U.S. government blocked a $14 billion bid by Japan-based Nippon Steel, media reports suggested that Cleveland-Cliffs Inc. and Nucor Corp. could be interested in a joint bid to acquire U.S. Steel....

X : 36.85 (+0.88%)
CLF : 10.24 (-2.38%)
NUE : 128.43 (-0.19%)
3 Steel Stocks Soaring After Tariff Announcements

Even as President Trump announces tariffs, three stocks are still set up for massive upside in the coming months. Wall Street analysts and markets agree

TX : 30.00 (-1.12%)
NPSCY : 6.9900 (unch)
X : 36.85 (+0.88%)
CLF : 10.24 (-2.38%)
New player arrives in US Steel-Nippon takeover saga with the goal of quashing it

An asset manager is seeking to quash Nippon Steel’s takeover of U.S. Steel and oust the leadership of the U.S. steelmaker after taking a stake in the company

$SPX : 6,040.53 (-0.50%)
X : 36.85 (+0.88%)
$DOWI : 44,544.66 (-0.75%)
CLF : 10.24 (-2.38%)
$IUXX : 21,478.05 (-0.14%)
The Ownership Battles at U.S. Steel and TikTok

In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss:

META : 689.18 (+0.32%)
GOOGL : 204.02 (+1.57%)
GOOG : 205.60 (+1.47%)
JPM : 267.30 (-0.35%)
RIVN : 12.56 (+0.40%)
GTX : 9.58 (-2.24%)
UA : 7.53 (-3.34%)
MSFT : 415.06 (+0.02%)
TSLA : 404.60 (+1.08%)
UAA : 8.35 (-3.58%)
X : 36.85 (+0.88%)
MORN : 328.64 (-0.58%)
Unusual Call Option Volume in US Steel: Potential Upside Ahead?

After a few takeover rejects from Japanese steelmaker Nippon Steel, United States Steel stock looks ripe for investors to bet on the domestic economy.

NISTF : 19.9568 (-0.22%)
X : 36.85 (+0.88%)
Bidding War Alert: Is U.S. Steel Stock a Buy, Sell, or Hold as Buyers Emerge?

U.S. Steel stock surged 6% as Cleveland-Cliffs and Nucor consider a joint takeover bid

HVG25 : 754.00 (+1.89%)
$SPX : 6,040.53 (-0.50%)
NPSCY : 6.9900 (unch)
X : 36.85 (+0.88%)
XMG25 : 1,745.5s (+0.90%)
CLF : 10.24 (-2.38%)
IPUG25 : N/A (N/A)
NUE : 128.43 (-0.19%)
2 Stocks to Gain From Trump Universal Tariffs on Critical Imports

President Trump denied rumors of paring back his levy of 10% to 25% tariffs on all exports and 60% for China, but there 2 stocks will gain with or without.

TSLA : 404.60 (+1.08%)
X : 36.85 (+0.88%)
NUE : 128.43 (-0.19%)
Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 56.48 (-0.60%)
MPC : 145.71 (-2.83%)
GOOGL : 204.02 (+1.57%)
AAPL : 236.00 (-0.67%)
SRE : 82.93 (-0.43%)
SLB : 40.28 (-1.80%)
$IUXX : 21,478.05 (-0.14%)
M : 15.58 (-1.20%)
ELV : 395.70 (-0.91%)
UNH : 542.49 (-0.56%)
ZNH25 : 108-285 (+0.04%)
DFS : 201.09 (-0.69%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

United States Steel Corp. is a steel manufacturer in the United States. It produces and sells steel mill products including flat-rolled and tubular products in North America and Europe. United States Steel reports in five segments - Flat-Rolled Product, Mini Mill, U.S. Steel Europe, Tubular Products...

See More

Key Turning Points

3rd Resistance Point 39.30
2nd Resistance Point 38.50
1st Resistance Point 37.67
Last Price 36.85
1st Support Level 36.04
2nd Support Level 35.24
3rd Support Level 34.41

See More

52-Week High 48.40
Fibonacci 61.8% 40.19
Fibonacci 50% 37.65
Last Price 36.85
Fibonacci 38.2% 35.12
52-Week Low 26.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading