Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.72%.

Stocks on Friday settled moderately higher on some positive corporate earnings results.  Amazon.com closed up more than +6% after forecasting Q4 operating income above consensus.  Also, chip stocks rallied on Friday, led by a +7% jump in Intel after it reported better-than-expected Q3 revenue and forecasted Q4 revenue above consensus.  Stocks looked past Friday’s weaker-than-expected US payroll and ISM manufacturing reports, as the weakness was due to two hurricanes and labor strikes last month.

On the negative side, Apple closed down more than -1% after reporting Q4 service revenue below consensus and weaker-than-expected China revenue.  In addition, Amcor Plc closed down more than -7% after reporting Q1 net sales below consensus.  Stock indexes fell back from their best levels Friday after bond... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
3,583,452 (-25,709)
2,793,042 (-73,846)
Non-Commercials - Long / Short
429,078 (-49,753)
1,330,261 (+3,239)
Dealers / Intermediary - Long / Short
262,716 (-50,606)
507,998 (-42,124)
Asset / Manager - Long / Short
2,442,642 (+53,097)
659,362 (-26,059)
Leveraged Funds - Long / Short
195,085 (-56,427)
2,161,575 (-17,751)
Other Reportables - Long / Short
461,136 (-43,847)
143,417 (-6,994)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...

AMAT : 183.38 (+0.99%)
AAPL : 222.91 (-1.33%)
AMCR : 10.26 (-7.82%)
ADI : 225.48 (+1.06%)
TXN : 204.92 (+0.87%)
WAT : 387.21 (+19.84%)
$IUXX : 20,033.14 (+0.72%)
ZNZ24 : 110-010s (-0.40%)
ABT : 118.60 (+4.61%)
QCOM : 165.27 (+1.54%)
$DOWI : 42,052.19 (+0.69%)
SPY : 571.04 (+0.42%)
Commodity Market Roundup: October’s Top Performers and Underperformers

Commodity prices turned mixed results in October even though bearish price action in the bond market and the pushed interest rates higher and bullish action in the dollar index tends to weigh on raw material...

OJX24 : 543.80s (+2.65%)
OJF25 : 488.40s (+0.18%)
GCZ24 : 2,749.2s (unch)
HEZ24 : 84.075s (+0.33%)
NGZ24 : 2.663s (-1.63%)
Stocks Supported by Strong Amazon and Intel Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moving higher...

AAPL : 222.91 (-1.33%)
AMCR : 10.26 (-7.82%)
WAT : 387.21 (+19.84%)
$IUXX : 20,033.14 (+0.72%)
ZNZ24 : 110-010s (-0.40%)
ABT : 118.60 (+4.61%)
QCOM : 165.27 (+1.54%)
$DOWI : 42,052.19 (+0.69%)
SPY : 571.04 (+0.42%)
DIA : 420.42 (+0.66%)
ON : 70.99 (+0.71%)
PYPL : 77.25 (-2.59%)
Stocks Jump on Solid Amazon Earnings and Dovish US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. Stocks today are moving higher...

PYPL : 77.25 (-2.59%)
BJRI : 33.99 (-8.36%)
NVDA : 135.40 (+1.99%)
AAPL : 222.91 (-1.33%)
AMCR : 10.26 (-7.82%)
$SPX : 5,728.80 (+0.41%)
SMCI : 26.05 (-10.51%)
WAT : 387.21 (+19.84%)
CAH : 116.13 (+7.01%)
$IUXX : 20,033.14 (+0.72%)
AES : 14.71 (-9.85%)
QQQ : 487.43 (+0.74%)
Moog: Fiscal Q4 Earnings Snapshot

Moog: Fiscal Q4 Earnings Snapshot

MOG : 82.78 (-1.58%)
Imperial Oil: Q3 Earnings Snapshot

Imperial Oil: Q3 Earnings Snapshot

IMO.TO : 98.57 (-5.13%)
Madison Square Garden: Fiscal Q1 Earnings Snapshot

Madison Square Garden: Fiscal Q1 Earnings Snapshot

MSGS : 220.99 (-0.77%)
DigitalBridge: Q3 Earnings Snapshot

DigitalBridge: Q3 Earnings Snapshot

DBRG : 13.41 (-14.53%)
Church & Dwight: Q3 Earnings Snapshot

Church & Dwight: Q3 Earnings Snapshot

CHD : 104.75 (+4.84%)
Pediatrix Medical Group: Q3 Earnings Snapshot

Pediatrix Medical Group: Q3 Earnings Snapshot

MD : 15.21 (+23.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-210
1st Resistance Point 124-085
Last Price 123-280s
1st Support Level 123-215
2nd Support Level 123-150
3rd Support Level N/A

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar