Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Leaking Lower Following Uneventful USDA Reports

The wheat market is falling lower across the three exchanges on Friday after a dull USDA report. Chicago SRW futures are down 4 to 7 cents on the day. KC HRW contracts are 8 to 9 cents lower at midday. MPLS spring wheat is 6 to 8 cents in the red so far on the day.

USDA’s WASDE report from this morning showed minimal changes to the balance sheet. Imports were increased by 5 mbu, with a 2 mbu hike to food used. That helped to take the US stocks number just 3 mbu higher to 815 mbu. 

World ending stocks were down just 0.15 MMT to 257.57 MMT. Russian production was down 0.5 to 81.5 MMT, with Argentina down the same to 17.5 MMT and EU 0.4 MMT tighter to 122.6 MMT.  

Dec 24 CBOT Wheat  is at $5.66 3/4, down 4 3/4 cents,

Mar 25 CBOT Wheat  is at $5.82 1/4, down 6 3/4 cents,

Dec 24 KCBT Wheat  is at $5.60 1/2, down 8 1/2 cents,

Mar 25 KCBT Wheat  is at $5.73, down 8 1/2 cents,

Dec 24 MGEX Wheat  is at $5.96, down 6 1/2 cents,

Mar 25 MGEX Wheat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
168,876 (+7,280)
138,762 (+8,766)
Non-Commercials - Long / Short
104,711 (-2,223)
127,252 (-2,573)
Producers - Long / Short
68,770 (+3,075)
96,340 (+4,210)
Swap Dealers - Long / Short
69,122 (+1,393)
11,438 (+1,744)
Managed Money - Long / Short
64,831 (+73)
99,279 (-1,539)
Other Reportables - Long / Short
39,880 (-2,296)
27,973 (-1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
773-2 +40.96%
on 02/16/22
1425-2 -23.52%
on 03/07/22
+310-2 (+39.79%)
since 02/15/22
3-Month
735-4 +48.20%
on 01/07/22
1425-2 -23.52%
on 03/07/22
+334-0 (+44.18%)
since 12/15/21
52-Week
607-4 +79.42%
on 03/31/21
1425-2 -23.52%
on 03/07/22
+443-0 (+68.47%)
since 03/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Rally on a Bullish WASDE Report

Grain markets finished the week on a high note following what was a friendly report from the USDA. Can the rally continue next week?

Shootin' the Bull about resolve

In my opinion, a great deal of resolve has been seen this week.  A new Presidential administration, the Fed lowered rates, and cattle/beef seemingly made highs for which few were willing to pay.

Soybeans Back to Flirting with Losses After USDA Slashes Yield

Soybeans are fading off the post report highs by more than a dime after a yield cut saw double digit gains. Contracts are back down 3 to 4 cents at midday. CmdtyView’s national front month Cash Bean...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7541 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)
Wheat Leaking Lower Following Uneventful USDA Reports

The wheat market is falling lower across the three exchanges on Friday after a dull USDA report. Chicago SRW futures are down 4 to 7 cents on the day. KC HRW contracts are 8 to 9 cents lower at midday....

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Corn Holding onto Gains After Yield Cut

Following a bull friendly USDA report, midday price action has corn falling off is highs. Contracts are just fractionally higher as we trade through Friday. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0447 (+0.98%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)
Crop Production

Crop Production - 2024-11-08

MWZ24 : 597-6s (-0.79%)
ZSF25 : 1030-2s (+0.39%)
XBH25 : 211.00s (+0.24%)
XEF25 : 76.70 (-0.08%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5484 (+0.81%)
ZOZ24 : 361-4s (-5.68%)
ZRF25 : 14.365s (-0.21%)
MLH25 : 226.75s (unch)
Y2X24 : 2,662s (unch)
ZCZ24 : 431-0s (+0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-11-08

KGZ24 : 0.7098 (-0.10%)
ZSF25 : 1030-2s (+0.39%)
KIF25 : 278.00s (-0.71%)
XBH25 : 211.00s (+0.24%)
KOF25 : 5,101s (+3.01%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5484 (+0.81%)
ZOZ24 : 361-4s (-5.68%)
BJZ24 : 1.8200 (-0.71%)
ZMZ24 : 296.2s (-0.77%)
MLH25 : 226.75s (unch)
ZCZ24 : 431-0s (+0.82%)
Wheat Mixed to Start Friday Trade

Wheat is showing mixed action so far on Friday morning. The wheat market fell lower across the three exchanges to close out the Thursday session. Chicago SRW futures were down 1 1/2 to 2 1/2 cents on the...

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Corn Ticking Higher Ahead of USDA Reports

Corn is posting fractional to penny gains so far on Friday morning. Futures got some late session strength on Thursday to close with gains of ½ to 2 cents across the board. The national average Cash Corn...

ZCPAUS.CM : 4.0447 (+0.98%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)
Soybeans Leaking Lower on Friday Morning

Soybeans are pulling back to kick off Friday, with losses of 3 to 7 ½ cents. Bulls found some more spark after midday to extend the strength into the close. Contracts rallied 16 to 22 ¾ cents on the...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7541 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1090-0
2nd Resistance Point 1090-0
1st Resistance Point 1090-0
Last Price 1090-0s
1st Support Level 1090-0
2nd Support Level 1090-0
3rd Support Level 1090-0

See More

52-Week High 1425-2
Fibonacci 61.8% 1112-7
Last Price 1090-0s
Fibonacci 50% 1016-3
Fibonacci 38.2% 919-7
52-Week Low 607-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar