Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat May '21 (ZWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying Following Export Sales Report

The wheat market is putting on a strong showing following a solid round of export activity.   Chicago futures are up 15 to 19 cents so far on the Friday session. Kansas City contracts are up 12 to 15 cents at midday. MPLS spring wheat is showing 7 to 12 cent gains across most contracts. 

This morning’s Export Sales report saw all wheat bookings running 805,318 MT during the week that ended on June 27. That was the largest sale total since China came in last December and bested the 350,000 to 700,000 MT expectations heading into the report. Mexico purchased 154,700 MT, with 154,400 MT sold to the Philippines. 

Japan’s weekly tender showed 129,660 MT of wheat purchased from the three usual suspects, Australia, Canada, and the US, with 59,670 US specific. With the French soft wheat harvest just beginning, the FranceAgriMer saw conditions deteriorating to 58% gd/ex, a 2% decline on the week.

Jul 24 CBOT Wheat  is at $5.73, up 18 1/2 cents,

Sep 24 CBOT Wheat  is a... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Wheat May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
164,798 (+2,412)
118,241 (-12,022)
Non-Commercials - Long / Short
119,255 (+1,766)
163,787 (+19,728)
Producers - Long / Short
69,917 (+3,307)
91,189 (-10,121)
Swap Dealers - Long / Short
74,249 (+1,230)
6,420 (+224)
Managed Money - Long / Short
64,335 (+5,171)
133,090 (+19,423)
Other Reportables - Long / Short
54,920 (-3,405)
30,697 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +13.81%
on 04/15/21
773-4 -5.98%
on 05/07/21
+79-2 (+12.23%)
since 04/14/21
3-Month
593-2 +22.59%
on 03/31/21
773-4 -5.98%
on 05/07/21
+86-0 (+13.41%)
since 02/12/21
52-Week
494-2 +47.14%
on 06/26/20
773-4 -5.98%
on 05/07/21
+199-4 (+37.80%)
since 05/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about mounting evidence of the agenda

In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.

Wheat Rallying Following Export Sales Report

The wheat market is putting on a strong showing following a solid round of export activity. Chicago futures are up 15 to 19 cents so far on the Friday session. Kansas City contracts are up 12 to 15 cents...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Soybeans Heading Higher with Products Supportive

Soybeans are trading with 10 to 15 cent gains so far on Friday’s midday. Soymeal contracts are shooting higher, up $8/ton in August. Soy Oil continued to climb, with August rallying another 82 points...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2889 (+0.79%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6846 (+0.78%)
Corn Climbing Higher Out of the Holiday

Corn futures resumed trade this morning with initial strength and are continuing it through midday, up 5 to 8 ¼ cents. Rains over the next week are spottier according to the 7-day QPF, with WCB seeing...

ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9722 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9421 (+1.14%)
Corn Set to Resume Trade Activity

There was no overnight trade due to the July 4 holiday in the U.S. The market resumes trading at 8:30 am CDT this morning. Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as...

XVU24 : 2,472s (-0.16%)
ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9722 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9421 (+1.14%)
Soybeans Look to Friday to Close Out Holiday Week

Soybeans look to resume trading this morning at 8:30 am CDT. On Wednesday, they continued recent strength, with futures closing 6 ¾ to 11 ½ cents higher across the board. Soymeal was down 20 to 70 cents/ton...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2889 (+0.79%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6846 (+0.78%)
Wheat Bulls Looking for a Bounce into the Weekend

The wheat market will open back up here shortly after the holiday break. Traders continued this week’s pullback into the holiday on Wednesday. Chicago futures were down 1 ¾ to 7 cents on the session....

MLZ24 : 235.00s (+1.08%)
ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSQ24 : 1166-2s (+0.73%)
ZCU24 : 410-4s (+1.23%)
ZWU24 : 590-4s (+2.87%)
LEQ24 : 186.425s (+0.27%)
GFQ24 : 261.475s (-0.72%)
HEQ24 : 89.175s (-0.72%)
It’s the Fourth of July: Drink Up With This Unusually Active SBUX Option

BBQs are on the agenda for many Americans because it's the Fourth of July. If you happen to be considering your investments, an usually active Starbucks option on Wednesday looks ready for investors to...

SBUX : 76.18 (-0.10%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 424-0s (+1.07%)
ZSX24 : 1129-6s (+0.74%)
CORN : 18.47 (+1.04%)
SOYB : 24.28 (+0.56%)
NGU24 : 2.361 (-3.51%)
UNG : 15.60 (-4.59%)
BOIL : 12.86 (-8.66%)
KOLD : 59.11 (+8.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732-2
2nd Resistance Point 731-2
1st Resistance Point 729-2
Last Price 727-2s
1st Support Level 726-2
2nd Support Level 725-2
3rd Support Level 723-2

See More

52-Week High 773-4
Last Price 727-2s
Fibonacci 61.8% 666-7
Fibonacci 50% 633-7
Fibonacci 38.2% 600-7
52-Week Low 494-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar