Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '21 (ZWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Gives into Week-End Pressure

The wheat complex closed with losses across the board on Friday. Chicago SRW futures were down 3 1/4 to 4 3/4 cents across the board on the day, with December still up 7 ¾ cents on the week. KC HRW contracts posted 1 ¼ to 2 ½ cent losses across most contracts on Friday, with December 14 ¼ cents higher on the week. MPLS spring wheat was down fractionally to 2 1/4 cents on the Friday session, with Dec up 13 ¾ cents for the week. December wheat options expired today, with first notice day next Friday. The US dollar index is extended its strength to 2-year highs to add some pressure.

CFTC’s Commitment of Traders report tallied managed money in Chicago wheat at a net short 51,546 contracts, an increase of 6,239 contracts on the week. In KC, the were net shoer 29,375 contracts, a 4,277 jump since the previous Tuesday. For MGE spring wheat, they were near a record net short, at 30,002 contracts, an additional 7,578 contracts from the week prior. 

Export Sales data released on T... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Wheat May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
173,884 (-2,451)
120,161 (-9,065)
Non-Commercials - Long / Short
116,397 (+10,430)
162,436 (+17,940)
Producers - Long / Short
73,349 (-2,780)
82,625 (-7,137)
Swap Dealers - Long / Short
75,577 (-1,339)
12,578 (-3,596)
Managed Money - Long / Short
71,968 (+9,297)
131,588 (+16,164)
Other Reportables - Long / Short
44,429 (+1,133)
30,848 (+1,776)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +13.81%
on 04/15/21
773-4 -5.98%
on 05/07/21
+79-2 (+12.23%)
since 04/14/21
3-Month
593-2 +22.59%
on 03/31/21
773-4 -5.98%
on 05/07/21
+86-0 (+13.41%)
since 02/12/21
52-Week
494-2 +47.14%
on 06/26/20
773-4 -5.98%
on 05/07/21
+199-4 (+37.80%)
since 05/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal calendar spread and a Coffee calendar spread

December Soybean Meal has decreased by over 17% since early October.  The current leg down has a 52-day duration which is similar to the 48 days drop between late May and mid-July.

Grains wane while feeder bulls run

Markets closed Thursday for Thanksgiving

Wheat, Fibonacci, Gann Squares & What to Look For

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Livestock Markets Bull their Way Higher

Hogs Rally, Cattle markets strong ahead of Cattle on Feed report

Pure Hedge - Livestock and Grain

Strong Dollar and Bearish Cattle on Feed Report. Fats and Feeders lower next week?

Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 435-2s (-0.23%)
SOYB : 21.09 (+0.34%)
KCH25 : 302.10s (+2.16%)
CCH25 : 9,085s (+5.21%)
CORN : 18.07 (-0.03%)
ZSH25 : 992-2s (+0.71%)
CANE : 12.61 (-0.06%)
SBH25 : 21.36s (-0.09%)
Shootin' the Bull about divisions

In my opinion, the division is clear between the expectations of expansion creating a shorter supply of cattle, and the expectations of the incoming administration to lower inflation.

Corn Closes with Slight Weakness on Friday

The corn market posted fractional to 1 ¼ cent losses on Friday, a few deferreds up ¼ cent. December still managed to pull out a 1 ½ cent gain on the week. December options expired today. First notice...

ZCPAUS.CM : 4.0258 (-0.27%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Wheat Gives into Week-End Pressure

The wheat complex closed with losses across the board on Friday. Chicago SRW futures were down 3 1/4 to 4 3/4 cents across the board on the day, with December still up 7 ¾ cents on the week. KC HRW contracts...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Soybeans Pull Out Friday Gains After Week of Losses

Soybeans were pressured for much of the week with weaker product values, but managed to close Friday with gains of 1 ¼ to 7 cents. January was still down 15 cents since last Friday’s close. CmdtyView’s...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3300 (+0.64%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732-2
2nd Resistance Point 731-2
1st Resistance Point 729-2
Last Price 727-2s
1st Support Level 726-2
2nd Support Level 725-2
3rd Support Level 723-2

See More

52-Week High 773-4
Last Price 727-2s
Fibonacci 61.8% 666-7
Fibonacci 50% 633-7
Fibonacci 38.2% 600-7
52-Week Low 494-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar