Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '22 (ZWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Posts Week-End Bounce on Friday

The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3% this week. KC HRW contracts posted gains of 4 1/2 to 8 1/2 cents on the day, with December down 4.3% since last Friday. MPLS spring wheat was up 3 to 5 3/4 cents on the session, as December fell 4.27% on the week. 

The USDA’s weekly Export Sales report showed all wheat bookings improving slightly to 380,056 MT in the week of November 7. That was in the middle of the 250,000 to 550,000 MT range of estimates, and up 1.42% from last week. South Korea was the buyer of 89,100 T, with Japan purchasing 70,600 MT.

Commitment of Traders data showed CBT wheat speculators as increasing their net short position by 14,526 contracts to 45,307 contracts as of last Tuesday. In KC wheat, managed money was adding 11,018 contracts to their net short at 25,098 contracts.

French millin... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Wheat May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
176,335 (+7,459)
129,226 (-9,536)
Non-Commercials - Long / Short
105,967 (+1,256)
144,496 (+17,244)
Producers - Long / Short
76,129 (+7,359)
89,762 (-6,578)
Swap Dealers - Long / Short
76,916 (+7,794)
16,174 (+4,736)
Managed Money - Long / Short
62,671 (-2,160)
115,424 (+16,145)
Other Reportables - Long / Short
43,296 (+3,416)
29,072 (+1,099)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1029-2 +13.41%
on 05/02/22
1174-4 -0.62%
on 05/12/22
+53-6 (+4.83%)
since 04/13/22
3-Month
779-4 +49.74%
on 02/16/22
1363-4 -14.39%
on 03/08/22
+363-2 (+45.18%)
since 02/11/22
52-Week
631-6 +84.76%
on 07/09/21
1363-4 -14.39%
on 03/08/22
+464-0 (+65.98%)
since 05/13/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Happened 6 Weeks Ago In Grains Set The Tone For The Trade That Followed

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 536-4s (+1.18%)
ZCZ24 : 424-0s (+1.19%)
ZSF25 : 998-4s (+1.11%)
Trump Cabinet picks & US$ surge shaking up markets

Dec grain options expire Friday

Hogs Weaken, Feeders Surge While Cattle Drifts

Hogs continue lower while Feeders surge higher.

Soybeans Posts Friday Rebound, Helped by Record Crush Data

Soybean bulls fought back on Friday, as contracts settled the session with gains of 5 to 11 cents across the board. Nearby January was down 3.08% this week. CmdtyView’s national front month Cash Bean...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Posts Week-End Bounce on Friday

The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3%...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Bounces on Friday, Specs Shown Adding to Net Long

The corn market was on the receiving end of a pre-weekend bounce on Friday, as contracts closed with 2 ½ to 5 cent gains across the board. December slipped 1.62% since last Friday. The national average...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Pure Hedge - Livestock and Grain

Well, That Was Fun...

Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the nearbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1167-2
2nd Resistance Point 1167-2
1st Resistance Point 1167-2
Last Price 1167-2s
1st Support Level 1167-2
2nd Support Level 1167-2
3rd Support Level 1167-2

See More

52-Week High 1363-4
Last Price 1167-2s
Fibonacci 61.8% 1084-0
Fibonacci 50% 997-5
Fibonacci 38.2% 911-2
52-Week Low 631-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar